Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.261	6.354	6.261	6.338	1,474,941	+0.02(+0.38%)
Aug 28, 2003	6.226	6.314	6.218	6.314	1,942,397	+0.11(+1.71%)
Aug 27, 2003	6.174	6.231	6.137	6.208	2,379,084	+0.03(+0.42%)
Aug 26, 2003	6.222	6.224	6.145	6.182	2,105,883	-0.10(-1.66%)
Aug 25, 2003	6.364	6.399	6.274	6.287	1,443,705	-0.06(-0.96%)
Aug 22, 2003	6.448	6.451	6.327	6.348	1,177,031	-0.07(-1.08%)
Aug 21, 2003	6.322	6.427	6.282	6.417	1,463,908	+0.09(+1.40%)
Aug 20, 2003	6.449	6.449	6.282	6.329	2,129,970	-0.12(-1.85%)
Aug 19, 2003	6.330	6.451	6.243	6.448	2,513,664	+0.08(+1.24%)
Aug 18, 2003	6.435	6.435	6.305	6.369	1,508,198	-0.03(-0.53%)
Aug 15, 2003	6.435	6.444	6.370	6.403	1,165,842	+0.06(+0.94%)
Aug 14, 2003	6.401	6.411	6.332	6.343	1,205,160	-0.02(-0.28%)
Aug 13, 2003	6.298	6.407	6.274	6.361	2,138,984	+0.06(+1.00%)
Aug 12, 2003	6.185	6.298	6.153	6.298	1,284,105	+0.15(+2.49%)
Aug 11, 2003	6.105	6.200	6.083	6.145	1,105,235	-0.01(-0.10%)
Aug 08, 2003	6.086	6.161	6.028	6.152	1,695,460	+0.07(+1.16%)
Aug 07, 2003	5.872	6.081	5.843	6.081	2,701,858	+0.25(+4.36%)
Aug 06, 2003	5.743	5.830	5.738	5.827	1,310,368	+0.11(+1.88%)
Aug 05, 2003	5.716	5.790	5.700	5.719	858,453	+0.00(+0.06%)
Aug 04, 2003	5.793	5.793	5.661	5.716	1,413,868	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.