Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.92	15.22	14.85	15.09	6,198,884	+0.05(+0.31%)
Aug 28, 2003	15.22	15.29	15.01	15.05	6,379,942	-0.14(-0.93%)
Aug 27, 2003	15.08	15.34	15.08	15.19	6,393,013	+0.18(+1.17%)
Aug 26, 2003	14.86	15.05	14.74	15.01	6,426,580	+0.07(+0.45%)
Aug 25, 2003	14.76	14.98	14.68	14.95	6,147,790	+0.17(+1.14%)
Aug 22, 2003	15.19	15.24	14.58	14.78	11,812,562	-0.37(-2.44%)
Aug 21, 2003	15.49	15.54	15.11	15.15	7,558,525	-0.34(-2.17%)
Aug 20, 2003	15.35	15.52	15.30	15.49	4,070,900	+0.08(+0.52%)
Aug 19, 2003	15.31	15.45	15.18	15.40	4,526,143	+0.11(+0.70%)
Aug 18, 2003	15.49	15.49	15.25	15.30	6,688,587	-0.18(-1.13%)
Aug 15, 2003	15.49	15.49	15.32	15.47	4,284,040	+0.02(+0.13%)
Aug 14, 2003	15.42	15.51	15.10	15.45	10,887,965	-0.15(-0.95%)
Aug 13, 2003	16.02	16.06	15.51	15.60	9,999,461	-0.42(-2.61%)
Aug 12, 2003	15.86	16.12	15.85	16.02	9,654,724	+0.02(+0.13%)
Aug 11, 2003	15.96	16.14	15.68	16.00	9,554,021	-0.09(-0.54%)
Aug 08, 2003	15.47	16.09	15.42	16.08	23,707,856	+1.23(+8.30%)
Aug 07, 2003	14.81	14.97	14.73	14.85	5,083,278	+0.16(+1.10%)
Aug 06, 2003	14.61	14.77	14.52	14.69	6,387,665	-0.12(-0.82%)
Aug 05, 2003	15.20	15.20	14.76	14.81	5,940,591	-0.39(-2.57%)
Aug 04, 2003	15.34	15.38	14.95	15.20	6,986,240	-0.26(-1.70%)
Aug 01, 2003	15.49	15.53	15.26	15.46	6,577,783	-0.03(-0.17%)
Jul 31, 2003	15.28	15.61	15.25	15.49	13,748,795	+0.41(+2.72%)
Jul 30, 2003	14.79	15.16	14.76	15.08	10,775,083	+0.17(+1.13%)
Jul 29, 2003	14.65	15.08	14.21	14.91	15,965,005	+0.60(+4.19%)
Jul 28, 2003	14.33	14.41	14.10	14.31	6,819,887	-0.12(-0.84%)
Jul 25, 2003	14.19	14.47	14.01	14.43	5,908,509	+0.24(+1.71%)
Jul 24, 2003	14.37	14.57	14.18	14.19	5,512,232	-0.09(-0.61%)
Jul 23, 2003	14.29	14.39	14.10	14.28	5,541,938	+0.09(+0.62%)
Jul 22, 2003	14.01	14.31	14.00	14.19	6,050,800	+0.14(+1.01%)
Jul 21, 2003	14.40	14.40	14.01	14.05	8,946,683	-0.35(-2.43%)
Jul 18, 2003	14.07	14.48	14.02	14.40	10,952,427	+0.61(+4.39%)
Jul 17, 2003	14.14	14.18	13.73	13.80	7,669,773	-0.42(-2.98%)
Jul 16, 2003	14.21	14.25	13.94	14.22	14,981,591	+0.03(+0.19%)
Jul 15, 2003	14.95	14.95	14.06	14.19	20,332,668	-0.57(-3.83%)
Jul 14, 2003	15.38	15.43	14.72	14.76	20,981,296	-0.44(-2.92%)
Jul 11, 2003	14.99	15.38	14.92	15.20	7,506,985	+0.22(+1.44%)
Jul 10, 2003	15.38	15.38	14.89	14.99	7,792,162	-0.40(-2.58%)
Jul 09, 2003	15.32	15.51	15.12	15.38	11,432,772	+0.03(+0.22%)
Jul 08, 2003	15.33	15.46	15.27	15.35	10,662,200	-0.07(-0.44%)
Jul 07, 2003	15.22	15.65	15.13	15.42	9,696,906	+0.19(+1.24%)
Jul 03, 2003	15.15	15.49	15.08	15.23	6,461,188	-0.07(-0.44%)
Jul 02, 2003	14.68	15.34	14.61	15.30	9,710,422	+0.53(+3.55%)
Jul 01, 2003	14.68	14.86	14.41	14.77	9,192,945	-0.08(-0.54%)
Jun 30, 2003	15.06	15.16	14.74	14.85	8,538,820	-0.21(-1.39%)
Jun 27, 2003	15.05	15.45	14.93	15.06	8,134,523	-0.05(-0.36%)
Jun 26, 2003	14.95	15.11	14.78	15.11	6,435,195	+0.14(+0.94%)
Jun 25, 2003	15.18	15.22	14.88	14.97	8,318,254	-0.20(-1.29%)
Jun 24, 2003	15.15	15.31	15.01	15.17	9,788,252	+0.11(+0.72%)
Jun 23, 2003	14.82	15.10	14.66	15.06	9,838,158	+0.24(+1.59%)
Jun 20, 2003	14.76	14.87	14.52	14.83	14,386,878	+0.31(+2.13%)
Jun 19, 2003	14.59	14.81	14.31	14.52	11,735,178	-0.33(-2.22%)
Jun 18, 2003	14.95	14.95	14.78	14.85	6,515,995	-0.10(-0.68%)
Jun 17, 2003	14.95	15.03	14.76	14.95	10,396,332	+0.00(+0.00%)
Jun 16, 2003	14.42	14.95	14.41	14.95	8,899,748	+0.50(+3.45%)
Jun 13, 2003	14.48	14.65	14.35	14.45	5,514,905	-0.11(-0.74%)
Jun 12, 2003	14.58	14.68	14.25	14.56	7,884,102	-0.01(-0.09%)
Jun 11, 2003	14.58	14.77	14.29	14.57	12,046,496	-0.02(-0.14%)
Jun 10, 2003	14.02	14.60	13.80	14.59	15,154,034	+0.54(+3.83%)
Jun 09, 2003	13.86	14.09	13.73	14.05	13,014,910	-0.13(-0.90%)
Jun 06, 2003	13.43	14.36	13.40	14.18	30,915,256	+1.20(+9.23%)
Jun 05, 2003	12.79	13.05	12.66	12.98	9,454,951	+0.20(+1.53%)
Jun 04, 2003	12.88	12.95	12.76	12.79	7,378,061	-0.12(-0.94%)
Jun 03, 2003	12.72	12.91	12.60	12.91	6,622,788	+0.18(+1.43%)
Jun 02, 2003	12.74	13.06	12.61	12.72	11,360,141	+0.11(+0.91%)
May 30, 2003	12.35	12.68	12.33	12.61	9,097,440	+0.26(+2.13%)
May 29, 2003	12.23	12.54	12.23	12.35	6,769,832	+0.05(+0.44%)
May 28, 2003	12.06	12.42	12.02	12.29	13,827,515	+0.33(+2.76%)
May 27, 2003	11.99	12.13	11.85	11.96	9,732,999	-0.02(-0.17%)
May 23, 2003	11.78	12.02	11.71	11.98	9,954,011	+0.20(+1.71%)
May 22, 2003	11.76	11.99	11.67	11.78	16,147,400	+0.13(+1.16%)
May 21, 2003	11.77	11.78	11.38	11.65	33,300,494	+0.24(+2.06%)
May 20, 2003	12.22	12.46	11.16	11.41	40,423,232	-0.81(-6.66%)
May 19, 2003	12.41	12.41	12.19	12.23	5,832,759	-0.24(-1.94%)
May 16, 2003	12.59	12.61	12.41	12.47	6,513,916	-0.05(-0.43%)
May 15, 2003	12.46	12.66	12.41	12.52	12,400,740	+0.03(+0.22%)
May 14, 2003	12.39	12.50	12.15	12.50	7,822,907	+0.20(+1.59%)
May 13, 2003	12.31	12.41	12.11	12.30	13,313,900	-0.01(-0.11%)
May 12, 2003	11.84	12.32	11.74	12.31	12,757,508	+0.48(+4.04%)
May 09, 2003	11.78	11.85	11.69	11.84	8,991,687	+0.22(+1.91%)
May 08, 2003	11.48	11.70	11.40	11.61	8,916,531	-0.09(-0.81%)
May 07, 2003	11.88	12.00	11.61	11.71	11,028,326	-0.33(-2.74%)
May 06, 2003	11.80	12.14	11.78	12.04	12,172,301	+0.26(+2.23%)
May 05, 2003	11.90	11.90	11.61	11.78	7,431,383	-0.07(-0.57%)
May 02, 2003	11.59	11.90	11.49	11.84	6,922,075	+0.29(+2.51%)
May 01, 2003	11.48	11.58	11.25	11.55	8,129,473	+0.04(+0.35%)
Apr 30, 2003	11.52	11.63	11.36	11.51	15,351,875	-0.12(-1.04%)
Apr 29, 2003	11.59	11.71	11.48	11.63	14,260,034	+0.24(+2.07%)
Apr 28, 2003	11.08	11.41	10.87	11.40	22,541,750	+0.75(+7.08%)
Apr 25, 2003	10.72	10.77	10.63	10.64	6,241,067	-0.07(-0.69%)
Apr 24, 2003	10.64	10.77	10.60	10.72	5,680,961	+0.05(+0.44%)
Apr 23, 2003	10.81	10.81	10.66	10.67	8,272,952	-0.13(-1.25%)
Apr 22, 2003	10.67	10.83	10.64	10.81	8,957,526	+0.03(+0.25%)
Apr 21, 2003	10.81	10.90	10.64	10.78	6,653,236	+0.01(+0.06%)
Apr 17, 2003	10.60	10.77	10.11	10.77	6,922,075	+0.17(+1.59%)
Apr 16, 2003	10.62	10.67	10.46	10.60	8,704,283	-0.07(-0.63%)
Apr 15, 2003	10.60	10.70	10.52	10.67	7,574,714	+0.10(+0.96%)
Apr 14, 2003	10.56	10.70	10.40	10.57	8,663,437	-0.05(-0.51%)
Apr 11, 2003	10.63	10.73	10.49	10.62	6,702,994	-0.01(-0.13%)
Apr 10, 2003	10.54	10.64	10.31	10.64	9,266,319	+0.20(+1.94%)
Apr 09, 2003	10.72	10.72	10.35	10.44	13,235,922	-0.23(-2.15%)
Apr 08, 2003	10.74	10.81	10.52	10.66	21,969,910	+0.03(+0.25%)
Apr 07, 2003	10.03	10.68	9.931	10.64	30,043,684	+0.84(+8.59%)
Apr 04, 2003	9.527	9.796	9.527	9.796	10,292,064	+0.32(+3.34%)
Apr 03, 2003	9.715	9.722	9.345	9.480	9,195,321	-0.16(-1.68%)
Apr 02, 2003	9.493	9.762	9.493	9.641	11,308,453	+0.18(+1.92%)
Apr 01, 2003	9.830	9.850	9.432	9.459	9,882,420	-0.28(-2.84%)
Mar 31, 2003	9.796	9.850	9.641	9.735	8,898,262	-0.26(-2.56%)
Mar 28, 2003	9.762	10.23	9.661	9.991	12,587,590	+0.23(+2.34%)
Mar 27, 2003	9.527	9.884	9.507	9.762	10,412,670	+0.18(+1.90%)
Mar 26, 2003	9.594	9.682	9.480	9.581	6,733,740	+0.05(+0.49%)
Mar 25, 2003	9.446	9.628	9.291	9.533	5,927,818	+0.09(+0.93%)
Mar 24, 2003	9.641	9.695	9.385	9.446	6,870,684	-0.42(-4.23%)
Mar 21, 2003	9.702	9.917	9.560	9.863	9,604,966	+0.18(+1.88%)
Mar 20, 2003	9.809	9.809	9.406	9.682	7,318,055	-0.13(-1.30%)
Mar 19, 2003	9.574	9.884	9.507	9.809	10,560,012	+0.18(+1.82%)
Mar 18, 2003	9.358	9.695	9.257	9.634	15,083,779	+0.41(+4.45%)
Mar 17, 2003	9.116	9.230	8.914	9.224	12,314,147	+0.11(+1.18%)
Mar 14, 2003	8.618	9.116	8.591	9.116	20,344,698	+0.50(+5.78%)
Mar 13, 2003	8.483	8.645	8.429	8.618	15,109,326	+0.28(+3.39%)
Mar 12, 2003	8.382	8.449	8.160	8.335	12,737,011	-0.06(-0.72%)
Mar 11, 2003	8.362	8.550	8.362	8.396	7,555,554	-0.02(-0.24%)
Mar 10, 2003	8.584	8.625	8.355	8.416	7,638,434	-0.22(-2.50%)
Mar 07, 2003	8.389	8.685	8.375	8.631	10,672,003	+0.14(+1.67%)
Mar 06, 2003	8.429	8.651	8.423	8.490	9,704,778	-0.11(-1.25%)
Mar 05, 2003	8.732	8.786	8.584	8.598	7,174,575	-0.09(-1.08%)
Mar 04, 2003	8.759	8.820	8.692	8.692	5,522,183	-0.19(-2.12%)
Mar 03, 2003	9.325	9.325	8.880	8.880	7,149,028	-0.28(-3.09%)
Feb 28, 2003	8.988	9.217	8.934	9.163	13,399,156	+0.24(+2.72%)
Feb 27, 2003	8.665	8.928	8.618	8.921	10,868,805	+0.30(+3.43%)
Feb 26, 2003	8.786	8.867	8.598	8.625	8,579,518	-0.23(-2.59%)
Feb 25, 2003	8.954	8.954	8.705	8.853	9,917,027	-0.08(-0.90%)
Feb 24, 2003	9.156	9.163	8.860	8.934	5,987,081	-0.21(-2.28%)
Feb 21, 2003	8.928	9.217	8.901	9.143	5,883,853	+0.13(+1.49%)
Feb 20, 2003	9.257	9.257	8.954	9.008	5,475,248	-0.08(-0.89%)
Feb 19, 2003	9.082	9.170	9.028	9.089	6,848,404	+0.03(+0.37%)
Feb 18, 2003	8.941	9.103	8.928	9.055	8,255,277	-0.11(-1.25%)
Feb 14, 2003	8.968	9.183	8.860	9.170	10,722,355	+0.03(+0.37%)
Feb 13, 2003	9.190	9.237	9.028	9.136	8,767,259	-0.18(-1.88%)
Feb 12, 2003	9.298	9.459	9.204	9.311	8,626,007	-0.05(-0.50%)
Feb 11, 2003	9.305	9.547	9.298	9.358	10,259,388	+0.13(+1.46%)
Feb 10, 2003	9.183	9.264	9.129	9.224	6,858,059	+0.10(+1.11%)
Feb 07, 2003	9.278	9.406	9.076	9.123	8,123,531	-0.09(-0.95%)
Feb 06, 2003	9.399	9.507	9.210	9.210	8,354,941	-0.26(-2.70%)
Feb 05, 2003	9.628	9.749	9.459	9.466	7,073,724	-0.16(-1.68%)
Feb 04, 2003	9.614	9.688	9.459	9.628	10,110,858	-0.15(-1.52%)
Feb 03, 2003	9.473	9.843	9.473	9.776	9,947,476	+0.19(+1.97%)
Jan 31, 2003	9.594	9.688	9.365	9.587	13,180,966	-0.15(-1.52%)
Jan 30, 2003	9.729	9.803	9.560	9.735	10,479,657	+0.05(+0.56%)
Jan 29, 2003	9.884	9.884	9.594	9.682	10,329,197	-0.20(-1.98%)
Jan 28, 2003	9.897	9.951	9.762	9.877	9,278,647	-0.02(-0.20%)
Jan 27, 2003	9.857	10.09	9.857	9.897	8,982,627	-0.13(-1.34%)
Jan 24, 2003	10.29	10.31	9.951	10.03	13,605,464	-0.07(-0.67%)
Jan 23, 2003	10.05	10.29	9.863	10.10	22,165,820	-0.24(-2.34%)
Jan 22, 2003	10.32	10.73	10.23	10.34	10,874,598	+0.01(+0.13%)
Jan 21, 2003	10.52	10.54	10.31	10.33	9,753,496	-0.07(-0.71%)
Jan 17, 2003	10.67	10.68	10.24	10.40	20,871,830	-0.27(-2.52%)
Jan 16, 2003	11.26	11.37	10.54	10.67	25,499,124	-0.57(-5.03%)
Jan 15, 2003	11.26	11.34	11.06	11.24	9,508,422	-0.18(-1.59%)
Jan 14, 2003	11.55	11.61	11.34	11.42	11,036,198	-0.25(-2.13%)
Jan 13, 2003	11.68	11.70	11.48	11.67	8,237,602	+0.06(+0.52%)
Jan 10, 2003	11.26	11.61	11.21	11.61	11,476,737	+0.25(+2.19%)
Jan 09, 2003	11.30	11.51	11.28	11.36	12,288,303	+0.02(+0.18%)
Jan 08, 2003	11.13	11.39	11.08	11.34	8,445,395	+0.11(+1.02%)
Jan 07, 2003	11.21	11.23	11.01	11.22	7,355,782	+0.01(+0.12%)
Jan 06, 2003	10.94	11.22	10.89	11.21	10,858,853	+0.36(+3.29%)
Jan 03, 2003	11.11	11.14	10.79	10.85	8,488,172	-0.29(-2.60%)
Jan 02, 2003	10.89	11.17	10.74	11.14	12,340,585	+0.32(+2.92%)
Dec 31, 2002	10.57	10.83	10.51	10.83	11,462,181	+0.22(+2.10%)
Dec 30, 2002	10.52	10.60	10.37	10.60	10,675,716	+0.17(+1.61%)
Dec 27, 2002	10.43	10.55	10.42	10.44	9,007,580	-0.05(-0.51%)
Dec 26, 2002	10.44	10.54	10.41	10.49	8,602,688	+0.07(+0.65%)
Dec 24, 2002	10.35	10.48	10.31	10.42	5,736,066	-0.05(-0.45%)
Dec 23, 2002	10.23	10.47	10.21	10.47	16,877,572	-0.13(-1.27%)
Dec 20, 2002	10.44	10.68	10.42	10.60	28,861,686	+0.07(+0.70%)
Dec 19, 2002	10.59	10.70	10.44	10.53	16,619,130	-0.22(-2.00%)
Dec 18, 2002	10.58	10.83	10.57	10.75	19,719,538	-0.02(-0.19%)
Dec 17, 2002	11.14	11.23	10.49	10.77	52,482,800	-0.94(-8.00%)
Dec 16, 2002	11.78	11.82	11.54	11.70	9,405,937	+0.03(+0.23%)
Dec 13, 2002	11.55	11.91	11.53	11.67	8,133,928	-0.04(-0.34%)
Dec 12, 2002	11.58	11.80	11.58	11.71	8,583,676	+0.13(+1.16%)
Dec 11, 2002	11.51	11.67	11.40	11.58	9,708,343	-0.10(-0.86%)
Dec 10, 2002	11.72	11.76	11.57	11.68	9,277,904	-0.03(-0.29%)
Dec 09, 2002	12.02	12.09	11.57	11.71	14,032,635	-0.38(-3.17%)
Dec 06, 2002	12.34	12.47	12.04	12.10	12,466,390	-0.55(-4.31%)
Dec 05, 2002	12.23	12.91	11.97	12.64	20,970,454	+0.28(+2.23%)
Dec 04, 2002	12.13	12.56	11.85	12.37	10,558,378	+0.09(+0.71%)
Dec 03, 2002	12.59	12.60	12.21	12.28	6,747,701	-0.34(-2.67%)
Dec 02, 2002	12.54	12.69	12.41	12.62	7,604,866	+0.16(+1.30%)
Nov 29, 2002	12.37	12.55	12.27	12.46	3,400,140	+0.00(+0.00%)
Nov 27, 2002	12.25	12.55	12.23	12.46	6,081,991	+0.19(+1.54%)
Nov 26, 2002	12.10	12.39	12.08	12.27	6,313,252	-0.01(-0.05%)
Nov 25, 2002	12.44	12.58	12.14	12.27	9,311,620	-0.28(-2.20%)
Nov 22, 2002	12.48	12.83	12.47	12.55	8,561,546	-0.04(-0.32%)
Nov 21, 2002	12.15	12.70	12.15	12.59	7,986,587	+0.44(+3.60%)
Nov 20, 2002	11.97	12.25	11.95	12.15	5,951,879	+0.14(+1.18%)
Nov 19, 2002	11.92	12.13	11.81	12.01	7,642,295	+0.06(+0.51%)
Nov 18, 2002	11.80	12.06	11.70	11.95	12,361,825	+0.25(+2.13%)
Nov 15, 2002	11.65	11.78	11.51	11.70	9,745,624	+0.05(+0.46%)
Nov 14, 2002	11.55	11.70	11.42	11.65	8,960,942	+0.10(+0.87%)
Nov 13, 2002	11.22	11.57	11.12	11.55	11,943,417	+0.04(+0.35%)
Nov 12, 2002	11.45	11.61	10.94	11.51	15,990,998	+0.00(+0.00%)
Nov 11, 2002	11.68	11.77	11.50	11.51	10,407,323	-0.47(-3.93%)
Nov 08, 2002	11.78	12.06	11.11	11.98	29,617,850	-1.02(-7.87%)
Nov 07, 2002	12.79	13.26	12.66	13.00	11,649,774	+0.17(+1.31%)
Nov 06, 2002	12.68	12.94	12.58	12.83	11,329,692	+0.09(+0.69%)
Nov 05, 2002	12.46	12.74	12.39	12.74	8,562,288	+0.34(+2.71%)
Nov 04, 2002	12.33	12.63	12.25	12.41	10,913,661	+0.20(+1.65%)
Nov 01, 2002	12.13	12.37	12.11	12.21	6,436,086	+0.01(+0.11%)
Oct 31, 2002	12.19	12.39	12.05	12.19	8,011,837	-0.06(-0.49%)
Oct 30, 2002	12.36	12.37	12.02	12.25	7,067,931	-0.15(-1.20%)
Oct 29, 2002	12.23	12.49	12.05	12.40	5,638,630	+0.07(+0.55%)
Oct 28, 2002	12.67	12.68	12.29	12.33	5,745,869	-0.12(-0.97%)
Oct 25, 2002	12.41	12.62	12.31	12.46	7,615,709	-0.14(-1.12%)
Oct 24, 2002	12.98	13.00	12.50	12.60	6,778,001	-0.36(-2.81%)
Oct 23, 2002	12.56	13.04	12.47	12.96	9,576,597	+0.20(+1.58%)
Oct 22, 2002	12.76	13.43	12.56	12.76	25,156,466	+0.44(+3.55%)
Oct 21, 2002	11.84	12.42	11.78	12.32	10,363,656	+0.55(+4.69%)
Oct 18, 2002	11.76	11.87	11.62	11.77	7,800,034	-0.24(-1.96%)
Oct 17, 2002	11.84	12.00	11.51	12.00	9,873,953	+0.22(+1.89%)
Oct 16, 2002	11.82	11.96	11.65	11.78	7,350,138	-0.38(-3.10%)
Oct 15, 2002	12.23	12.49	11.84	12.16	11,688,986	+0.06(+0.50%)
Oct 14, 2002	12.00	12.12	11.88	12.10	4,927,471	+0.00(+0.00%)
Oct 11, 2002	11.73	12.29	11.61	12.10	10,122,295	+0.54(+4.66%)
Oct 10, 2002	10.92	11.65	10.60	11.56	17,653,638	+0.41(+3.68%)
Oct 09, 2002	11.68	11.82	11.04	11.15	11,511,641	-0.67(-5.70%)
Oct 08, 2002	11.78	12.02	11.58	11.82	7,627,442	+0.07(+0.63%)
Oct 07, 2002	11.61	11.91	11.59	11.75	8,013,174	-0.03(-0.29%)
Oct 04, 2002	12.09	12.15	11.62	11.78	7,758,446	-0.20(-1.63%)
Oct 03, 2002	12.21	12.43	11.94	11.98	7,534,463	-0.27(-2.20%)
Oct 02, 2002	12.15	12.71	12.12	12.25	10,838,653	-0.06(-0.49%)
Oct 01, 2002	12.01	12.44	11.88	12.31	10,658,338	+0.42(+3.51%)
Sep 30, 2002	12.05	12.14	11.73	11.89	15,042,636	-0.48(-3.86%)
Sep 27, 2002	12.30	12.69	12.25	12.37	16,884,552	-0.05(-0.43%)
Sep 26, 2002	12.17	12.52	12.15	12.42	11,089,223	+0.24(+1.93%)
Sep 25, 2002	12.12	12.39	12.02	12.19	13,324,000	+0.13(+1.12%)
Sep 24, 2002	12.09	12.17	11.92	12.05	13,430,496	-0.17(-1.43%)
Sep 23, 2002	12.02	12.39	11.98	12.23	13,804,939	+0.14(+1.17%)
Sep 20, 2002	12.12	12.28	11.98	12.09	19,310,636	+0.07(+0.56%)
Sep 19, 2002	11.99	12.39	11.98	12.02	22,233,550	-0.21(-1.71%)
Sep 18, 2002	12.52	12.59	12.05	12.23	29,088,342	-0.51(-3.97%)
Sep 17, 2002	14.27	14.27	12.72	12.73	35,891,592	-1.87(-12.82%)
Sep 16, 2002	14.27	14.77	14.10	14.60	13,098,977	+0.78(+5.65%)
Sep 13, 2002	13.53	13.92	13.47	13.82	12,338,357	+0.15(+1.08%)
Sep 12, 2002	13.95	13.95	13.39	13.67	23,699,538	-0.69(-4.83%)
Sep 11, 2002	14.44	14.53	14.33	14.37	7,158,534	+0.03(+0.19%)
Sep 10, 2002	14.54	14.68	14.03	14.34	8,988,420	-0.10(-0.70%)
Sep 09, 2002	14.10	14.60	14.08	14.44	10,695,025	+0.06(+0.42%)
Sep 06, 2002	14.78	14.95	14.12	14.38	12,744,289	-0.41(-2.78%)
Sep 05, 2002	14.71	14.94	14.01	14.79	14,978,769	-0.18(-1.21%)
Sep 04, 2002	15.50	15.51	14.81	14.97	10,275,429	-0.53(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.