Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.337	1.357	1.337	1.353	6,907,250	+0.01(+0.38%)
Aug 28, 2003	1.329	1.348	1.328	1.348	9,096,378	+0.02(+1.71%)
Aug 27, 2003	1.318	1.330	1.311	1.326	11,141,408	+0.01(+0.42%)
Aug 26, 2003	1.329	1.329	1.312	1.320	9,861,991	-0.02(-1.66%)
Aug 25, 2003	1.359	1.367	1.340	1.342	6,760,969	-0.01(-0.96%)
Aug 22, 2003	1.377	1.377	1.351	1.356	5,512,118	-0.01(-1.08%)
Aug 21, 2003	1.350	1.372	1.341	1.370	6,855,579	+0.02(+1.40%)
Aug 20, 2003	1.377	1.377	1.341	1.351	9,974,795	-0.03(-1.85%)
Aug 19, 2003	1.352	1.377	1.333	1.377	11,771,655	+0.02(+1.24%)
Aug 18, 2003	1.374	1.374	1.346	1.360	7,062,993	-0.01(-0.53%)
Aug 15, 2003	1.374	1.376	1.360	1.367	5,459,719	+0.01(+0.94%)
Aug 14, 2003	1.367	1.369	1.352	1.354	5,643,844	-0.00(-0.28%)
Aug 13, 2003	1.345	1.368	1.340	1.358	10,017,005	+0.01(+1.00%)
Aug 12, 2003	1.321	1.345	1.314	1.345	6,013,551	+0.03(+2.49%)
Aug 11, 2003	1.304	1.324	1.299	1.312	5,175,889	-0.00(-0.10%)
Aug 08, 2003	1.300	1.316	1.287	1.314	7,939,954	+0.02(+1.16%)
Aug 07, 2003	1.254	1.298	1.248	1.298	12,652,983	+0.05(+4.36%)
Aug 06, 2003	1.226	1.245	1.225	1.244	6,136,544	+0.02(+1.88%)
Aug 05, 2003	1.221	1.236	1.217	1.221	4,020,193	+0.00(+0.06%)
Aug 04, 2003	1.237	1.237	1.209	1.221	6,621,237	-0.02(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.