Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	845.04	850.90	844.71	850.90	75,859,152	+6.19(+0.73%)
Aug 30, 2004	846.62	850.36	844.71	844.71	66,747,344	-5.65(-0.66%)
Aug 27, 2004	847.46	851.30	847.82	850.36	69,543,696	+1.88(+0.22%)
Aug 26, 2004	845.31	849.84	845.80	848.48	99,489,104	+1.75(+0.21%)
Aug 25, 2004	842.52	847.74	839.33	846.74	90,290,192	+2.44(+0.29%)
Aug 24, 2004	844.95	847.19	843.14	844.30	77,849,616	+0.07(+0.01%)
Aug 23, 2004	844.09	848.38	844.18	844.23	68,822,600	-0.91(-0.11%)
Aug 20, 2004	837.81	845.27	839.17	845.14	74,884,232	+4.46(+0.53%)
Aug 19, 2004	840.96	844.68	837.75	840.68	81,790,992	-4.00(-0.47%)
Aug 18, 2004	836.74	844.73	837.76	844.68	88,644,952	+5.25(+0.63%)
Aug 17, 2004	836.62	839.91	836.49	839.43	97,977,656	+2.94(+0.35%)
Aug 16, 2004	831.14	836.80	829.34	836.49	104,217,944	+4.76(+0.57%)
Aug 13, 2004	831.69	834.80	829.15	831.74	97,800,856	-0.30(-0.04%)
Aug 12, 2004	837.00	841.18	832.01	832.04	136,033,200	-9.14(-1.09%)
Aug 11, 2004	835.42	841.78	833.18	841.18	103,656,536	+1.89(+0.23%)
Aug 10, 2004	829.61	839.29	829.54	839.29	80,757,040	+9.75(+1.18%)
Aug 09, 2004	829.90	832.98	829.54	829.54	67,543,232	-1.14(-0.14%)
Aug 06, 2004	834.64	838.70	830.38	830.68	100,263,976	-8.03(-0.96%)
Aug 05, 2004	845.68	848.05	838.67	838.70	87,600,640	-9.34(-1.10%)
Aug 04, 2004	843.01	850.75	842.97	848.05	91,098,672	+0.64(+0.08%)
Aug 03, 2004	849.24	851.91	847.14	847.40	80,494,336	-4.50(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.