Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.03	10.03	9.560	9.690	28,400	-0.22(-2.22%)
Aug 30, 2004	10.20	10.20	9.870	9.910	27,800	-0.12(-1.20%)
Aug 27, 2004	10.20	10.30	9.880	10.03	10,500	-0.32(-3.09%)
Aug 26, 2004	10.24	10.53	10.19	10.35	20,000	+0.19(+1.87%)
Aug 25, 2004	9.830	10.16	9.830	10.16	22,100	+0.20(+2.01%)
Aug 24, 2004	10.07	10.19	9.750	9.960	20,200	+0.02(+0.20%)
Aug 23, 2004	9.250	10.33	8.920	9.940	79,100	+0.94(+10.44%)
Aug 20, 2004	8.580	9.150	8.580	9.000	31,422	+0.33(+3.81%)
Aug 19, 2004	8.850	9.050	8.660	8.670	29,100	-0.18(-2.03%)
Aug 18, 2004	8.920	8.920	8.650	8.850	17,159	+0.01(+0.11%)
Aug 17, 2004	8.880	9.040	8.750	8.840	35,500	+0.10(+1.14%)
Aug 16, 2004	8.510	9.040	8.510	8.740	20,900	+0.23(+2.70%)
Aug 13, 2004	8.650	8.650	8.440	8.510	11,000	-0.03(-0.35%)
Aug 12, 2004	9.040	9.050	8.470	8.540	20,400	-0.50(-5.53%)
Aug 11, 2004	8.970	9.050	8.650	9.040	24,000	+0.00(+0.00%)
Aug 10, 2004	8.970	9.100	8.640	9.040	26,000	+0.09(+1.01%)
Aug 09, 2004	9.410	9.470	8.740	8.950	45,750	-0.32(-3.45%)
Aug 06, 2004	9.350	9.600	9.250	9.270	49,000	-0.26(-2.73%)
Aug 05, 2004	9.330	9.700	9.330	9.530	61,000	+0.08(+0.85%)
Aug 04, 2004	9.350	9.550	9.050	9.450	30,300	+0.39(+4.30%)
Aug 03, 2004	9.090	9.490	9.060	9.060	39,999	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.