Date	Open	High	Low	Close	Change (%)
Jun 30, 2004	0.5520	0.5520	0.5520	0.5520	+0.00(+0.49%)
Jun 29, 2004	0.5493	0.5493	0.5493	0.5493	+0.00(+0.39%)
Jun 28, 2004	0.5471	0.5471	0.5471	0.5471	-0.00(-0.28%)
Jun 25, 2004	0.5487	0.5487	0.5487	0.5487	-0.00(-0.56%)
Jun 24, 2004	0.5518	0.5518	0.5518	0.5518	+0.00(+0.17%)
Jun 23, 2004	0.5509	0.5509	0.5509	0.5509	+0.00(+0.20%)
Jun 22, 2004	0.5498	0.5498	0.5498	0.5498	+0.00(+0.89%)
Jun 21, 2004	0.5449	0.5449	0.5449	0.5449	-0.00(-0.10%)
Jun 18, 2004	0.5455	0.5455	0.5455	0.5455	+0.00(+0.20%)
Jun 17, 2004	0.5444	0.5444	0.5444	0.5444	-0.00(-0.61%)
Jun 16, 2004	0.5477	0.5477	0.5477	0.5477	-0.00(-0.59%)
Jun 15, 2004	0.5510	0.5510	0.5510	0.5510	-0.00(-0.33%)
Jun 14, 2004	0.5528	0.5528	0.5528	0.5528	+0.00(+0.53%)
Jun 11, 2004	0.5499	0.5499	0.5499	0.5499	+0.00(+0.58%)
Jun 10, 2004	0.5467	0.5467	0.5467	0.5467	+0.00(+0.32%)
Jun 09, 2004	0.5450	0.5450	0.5450	0.5450	+0.00(+0.40%)
Jun 08, 2004	0.5428	0.5428	0.5428	0.5428	-0.00(-0.14%)
Jun 07, 2004	0.5436	0.5436	0.5436	0.5436	-0.00(-0.12%)
Jun 04, 2004	0.5442	0.5442	0.5442	0.5442	-0.00(-0.03%)
Jun 03, 2004	0.5444	0.5444	0.5444	0.5444	+0.00(+0.47%)
Jun 02, 2004	0.5419	0.5419	0.5419	0.5419	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.