Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1995 2003 1984 1993 0 -0.51(-0.03%)
Aug 30, 2004 2008 2008 1990 1994 0 -14.03(-0.70%)
Aug 27, 2004 1990 2010 1990 2008 0 +19.16(+0.96%)
Aug 26, 2004 1982 1990 1981 1988 0 +6.85(+0.35%)
Aug 25, 2004 1965 1982 1965 1982 0 +16.97(+0.86%)
Aug 24, 2004 1949 1971 1948 1965 0 +15.81(+0.81%)
Aug 23, 2004 1947 1961 1947 1949 0 +2.32(+0.12%)
Aug 20, 2004 1960 1971 1946 1946 0 -14.03(-0.72%)
Aug 19, 2004 2043 2055 1951 1960 0 -82.25(-4.03%)
Aug 18, 2004 2032 2048 2013 2043 0 +11.39(+0.56%)
Aug 17, 2004 2047 2053 2021 2031 0 -15.66(-0.77%)
Aug 16, 2004 2011 2048 2007 2047 0 +35.28(+1.75%)
Aug 13, 2004 2006 2022 1997 2012 0 +5.43(+0.27%)
Aug 12, 2004 1990 2012 1989 2006 0 +16.31(+0.82%)
Aug 11, 2004 1992 2000 1984 1990 0 -2.63(-0.13%)
Aug 10, 2004 1979 1995 1976 1993 0 +14.08(+0.71%)
Aug 09, 2004 1991 2000 1966 1979 0 -16.82(-0.84%)
Aug 06, 2004 2029 2029 1990 1995 0 -36.41(-1.79%)
Aug 05, 2004 2030 2040 2026 2032 0 +4.12(+0.20%)
Aug 04, 2004 2030 2030 2016 2028 0 -2.92(-0.14%)
Aug 03, 2004 2021 2032 2014 2031 0 +9.65(+0.48%)
Aug 02, 2004 2031 2038 2011 2021 0 -10.75(-0.53%)
Jul 30, 2004 2026 2036 2023 2032 0 +5.51(+0.27%)
Jul 29, 2004 2040 2045 2022 2026 0 -13.98(-0.69%)
Jul 28, 2004 2019 2050 2019 2040 0 +21.63(+1.07%)
Jul 27, 2004 1992 2018 1990 2018 0 +26.70(+1.34%)
Jul 26, 2004 1995 2004 1983 1992 0 -3.26(-0.16%)
Jul 23, 2004 1973 1995 1973 1995 0 +22.68(+1.15%)
Jul 22, 2004 2006 2006 1966 1972 0 -35.15(-1.75%)
Jul 21, 2004 2021 2024 2008 2008 0 -13.22(-0.65%)
Jul 20, 2004 2008 2021 2000 2021 0 +11.94(+0.59%)
Jul 19, 2004 2021 2022 2006 2009 0 -11.95(-0.59%)
Jul 16, 2004 2003 2023 1997 2021 0 +17.65(+0.88%)
Jul 15, 2004 2008 2009 1999 2003 0 -4.78(-0.24%)
Jul 14, 2004 2030 2030 2001 2008 0 -22.65(-1.12%)
Jul 13, 2004 2020 2036 2017 2031 0 +10.70(+0.53%)
Jul 12, 2004 2031 2034 2013 2020 0 -10.10(-0.50%)
Jul 09, 2004 2005 2031 2004 2030 0 +24.23(+1.21%)
Jul 08, 2004 1998 2006 1987 2006 0 +7.60(+0.38%)
Jul 07, 2004 1987 2000 1987 1998 0 +10.67(+0.54%)
Jul 06, 2004 2003 2010 1986 1987 0 -15.87(-0.79%)
Jul 05, 2004 2016 2020 2003 2003 0 -12.00(-0.60%)
Jul 02, 2004 1993 2015 1992 2015 0 +22.75(+1.14%)
Jul 01, 2004 1989 1997 1985 1993 0 +3.16(+0.16%)
Jun 30, 2004 1991 1999 1987 1989 0 -2.32(-0.12%)
Jun 29, 2004 1981 1992 1979 1992 0 +9.90(+0.50%)
Jun 28, 2004 1962 1982 1959 1982 0 +19.75(+1.01%)
Jun 25, 2004 1964 1967 1953 1962 0 -2.06(-0.10%)
Jun 24, 2004 1953 1969 1952 1964 0 +10.78(+0.55%)
Jun 23, 2004 1945 1954 1936 1953 0 +8.84(+0.45%)
Jun 22, 2004 1977 1981 1942 1945 0 -32.03(-1.62%)
Jun 21, 2004 1953 1990 1953 1977 0 +24.05(+1.23%)
Jun 18, 2004 1937 1959 1935 1952 0 +14.96(+0.77%)
Jun 17, 2004 1914 1939 1914 1938 0 +23.33(+1.22%)
Jun 16, 2004 1886 1917 1886 1914 0 +27.82(+1.47%)
Jun 15, 2004 1878 1889 1872 1886 0 +7.02(+0.37%)
Jun 14, 2004 1878 1883 1869 1879 0 +0.75(+0.04%)
Jun 11, 2004 1870 1881 1867 1879 0 +8.81(+0.47%)
Jun 10, 2004 1884 1886 1870 1870 0 +0.00(+0.00%)
Jun 09, 2004 1884 1886 1870 1870 0 -13.94(-0.74%)
Jun 08, 2004 1882 1890 1880 1884 0 +1.62(+0.09%)
Jun 07, 2004 1869 1883 1868 1882 0 +14.42(+0.77%)
Jun 04, 2004 1850 1869 1848 1868 0 +17.95(+0.97%)
Jun 03, 2004 1842 1856 1842 1850 0 +6.50(+0.35%)
Jun 02, 2004 1839 1851 1827 1843 0 +4.43(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.