Valero Energy (NY: VLO )

133.62 -1.58 (-1.17%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.62 10.83 10.56 10.80 2,154,613 +0.19(+1.82%)
Aug 30, 2004 10.77 10.87 10.54 10.61 1,919,355 -0.19(-1.80%)
Aug 27, 2004 10.72 10.84 10.64 10.80 1,756,861 +0.04(+0.38%)
Aug 26, 2004 10.61 10.78 10.47 10.76 2,696,514 +0.15(+1.45%)
Aug 25, 2004 10.74 10.74 10.44 10.61 2,998,726 +0.04(+0.39%)
Aug 24, 2004 10.53 10.65 10.40 10.56 3,757,694 +0.03(+0.31%)
Aug 23, 2004 10.77 10.83 10.51 10.53 3,163,360 -0.21(-1.96%)
Aug 20, 2004 10.77 10.97 10.69 10.74 3,275,409 -0.01(-0.06%)
Aug 19, 2004 10.85 10.88 10.67 10.75 3,865,310 +0.10(+0.97%)
Aug 18, 2004 10.55 10.73 10.42 10.65 6,686,867 +0.12(+1.15%)
Aug 17, 2004 11.12 11.12 10.50 10.53 6,350,414 -0.59(-5.31%)
Aug 16, 2004 10.88 11.19 10.81 11.12 3,389,445 +0.23(+2.10%)
Aug 13, 2004 10.67 11.07 10.67 10.89 2,554,198 +0.24(+2.23%)
Aug 12, 2004 10.79 10.89 10.63 10.65 3,662,460 -0.04(-0.34%)
Aug 11, 2004 11.18 11.18 10.57 10.69 8,043,226 -0.49(-4.42%)
Aug 10, 2004 11.37 11.39 11.16 11.18 4,907,228 -0.22(-1.92%)
Aug 09, 2004 11.12 11.48 11.09 11.40 3,818,839 +0.33(+2.95%)
Aug 06, 2004 11.04 11.15 10.92 11.07 5,721,533 +0.03(+0.30%)
Aug 05, 2004 11.83 11.91 10.98 11.04 10,650,622 -0.79(-6.68%)
Aug 04, 2004 12.26 12.29 11.81 11.83 4,785,702 -0.47(-3.82%)
Aug 03, 2004 12.24 12.37 12.20 12.30 2,150,944 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.