Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.332	2.377	2.319	2.371	9,814,248	+0.04(+1.82%)
Aug 30, 2004	2.365	2.385	2.314	2.328	8,742,653	-0.04(-1.80%)
Aug 27, 2004	2.354	2.379	2.336	2.371	8,002,493	+0.01(+0.38%)
Aug 26, 2004	2.329	2.367	2.300	2.362	12,282,606	+0.03(+1.45%)
Aug 25, 2004	2.357	2.358	2.292	2.328	13,659,177	+0.01(+0.39%)
Aug 24, 2004	2.313	2.339	2.283	2.319	17,116,270	+0.01(+0.31%)
Aug 23, 2004	2.365	2.377	2.308	2.312	14,409,084	-0.05(-1.96%)
Aug 20, 2004	2.364	2.408	2.347	2.359	14,919,467	-0.00(-0.06%)
Aug 19, 2004	2.382	2.388	2.343	2.360	17,606,460	+0.02(+0.97%)
Aug 18, 2004	2.316	2.356	2.287	2.337	30,458,634	+0.03(+1.15%)
Aug 17, 2004	2.440	2.441	2.304	2.311	28,926,094	-0.13(-5.31%)
Aug 16, 2004	2.388	2.457	2.373	2.440	15,438,901	+0.05(+2.10%)
Aug 13, 2004	2.343	2.429	2.343	2.390	11,634,357	+0.05(+2.23%)
Aug 12, 2004	2.368	2.391	2.333	2.338	16,682,480	-0.01(-0.34%)
Aug 11, 2004	2.455	2.455	2.321	2.346	36,636,840	-0.11(-4.42%)
Aug 10, 2004	2.495	2.500	2.449	2.454	22,352,392	-0.05(-1.92%)
Aug 09, 2004	2.442	2.519	2.435	2.503	17,394,788	+0.07(+2.95%)
Aug 06, 2004	2.424	2.449	2.397	2.431	26,061,544	+0.01(+0.30%)
Aug 05, 2004	2.597	2.616	2.411	2.424	48,513,508	-0.17(-6.68%)
Aug 04, 2004	2.692	2.698	2.592	2.597	21,798,840	-0.10(-3.82%)
Aug 03, 2004	2.687	2.716	2.679	2.700	9,797,537	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.