Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.50	40.73	40.01	40.70	3,682,603	+0.14(+0.35%)
Aug 30, 2005	40.74	40.75	40.23	40.56	2,502,931	-0.25(-0.60%)
Aug 29, 2005	40.55	40.86	40.44	40.80	3,444,417	+0.01(+0.03%)
Aug 26, 2005	40.90	41.03	40.77	40.79	3,442,727	-0.11(-0.26%)
Aug 25, 2005	41.15	41.19	40.78	40.90	3,480,454	-0.25(-0.60%)
Aug 24, 2005	40.85	41.33	40.77	41.15	5,723,239	-0.10(-0.24%)
Aug 23, 2005	41.37	41.45	41.12	41.25	3,579,558	-0.12(-0.29%)
Aug 22, 2005	41.13	41.48	41.09	41.37	3,533,385	+0.31(+0.74%)
Aug 19, 2005	41.13	41.20	40.92	41.06	2,996,198	+0.26(+0.64%)
Aug 18, 2005	40.84	41.08	40.72	40.80	3,307,023	-0.04(-0.09%)
Aug 17, 2005	40.65	40.90	40.46	40.84	2,466,894	+0.25(+0.61%)
Aug 16, 2005	40.95	41.02	40.59	40.59	3,143,727	-0.32(-0.77%)
Aug 15, 2005	40.38	40.98	40.30	40.90	2,749,564	+0.56(+1.38%)
Aug 12, 2005	40.67	40.81	40.22	40.35	2,023,179	-0.36(-0.89%)
Aug 11, 2005	40.27	40.73	40.26	40.71	2,494,485	+0.39(+0.97%)
Aug 10, 2005	40.74	41.02	40.14	40.32	3,323,915	-0.34(-0.83%)
Aug 09, 2005	40.67	41.01	40.59	40.65	2,237,153	-0.18(-0.43%)
Aug 08, 2005	40.92	41.16	40.69	40.83	2,103,138	-0.02(-0.05%)
Aug 05, 2005	40.87	40.97	40.67	40.85	2,612,734	-0.02(-0.04%)
Aug 04, 2005	40.98	41.02	40.65	40.87	2,297,967	-0.12(-0.30%)
Aug 03, 2005	40.89	41.04	40.72	41.00	2,241,658	+0.09(+0.22%)
Aug 02, 2005	40.72	40.92	40.67	40.91	3,143,164	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.