Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.08%)
Aug 30, 2005 0.5604 0.5604 0.5604 0.5604 0 +0.00(+0.81%)
Aug 29, 2005 0.5559 0.5559 0.5559 0.5559 0 +0.00(+0.28%)
Aug 26, 2005 0.5543 0.5543 0.5543 0.5543 0 -0.00(-0.08%)
Aug 25, 2005 0.5548 0.5548 0.5548 0.5548 0 -0.00(-0.47%)
Aug 24, 2005 0.5574 0.5574 0.5574 0.5574 0 +0.00(+0.20%)
Aug 23, 2005 0.5563 0.5563 0.5563 0.5563 0 +0.00(+0.20%)
Aug 22, 2005 0.5552 0.5552 0.5552 0.5552 0 -0.00(-0.28%)
Aug 19, 2005 0.5568 0.5568 0.5568 0.5568 0 +0.00(+0.42%)
Aug 18, 2005 0.5544 0.5544 0.5544 0.5544 0 +0.00(+0.36%)
Aug 17, 2005 0.5525 0.5525 0.5525 0.5525 0 -0.00(-0.12%)
Aug 16, 2005 0.5531 0.5531 0.5531 0.5531 0 +0.00(+0.08%)
Aug 15, 2005 0.5527 0.5527 0.5527 0.5527 0 +0.00(+0.35%)
Aug 12, 2005 0.5508 0.5508 0.5508 0.5508 0 -0.00(-0.72%)
Aug 11, 2005 0.5548 0.5548 0.5548 0.5548 0 -0.00(-0.48%)
Aug 10, 2005 0.5574 0.5574 0.5574 0.5574 0 -0.00(-0.63%)
Aug 09, 2005 0.5610 0.5610 0.5610 0.5610 0 +0.00(+0.29%)
Aug 08, 2005 0.5594 0.5594 0.5594 0.5594 0 -0.00(-0.53%)
Aug 05, 2005 0.5623 0.5623 0.5623 0.5623 0 +0.00(+0.01%)
Aug 04, 2005 0.5623 0.5623 0.5623 0.5623 0 +0.00(+0.05%)
Aug 03, 2005 0.5620 0.5620 0.5620 0.5620 0 -0.00(-0.41%)
Aug 02, 2005 0.5643 0.5643 0.5643 0.5643 0 -0.00(-0.16%)
Aug 01, 2005 0.5652 0.5652 0.5652 0.5652 0 -0.00(-0.76%)
Jul 29, 2005 0.5695 0.5695 0.5695 0.5695 0 -0.00(-0.52%)
Jul 28, 2005 0.5725 0.5725 0.5725 0.5725 0 -0.00(-0.50%)
Jul 27, 2005 0.5754 0.5754 0.5754 0.5754 0 +0.00(+0.11%)
Jul 26, 2005 0.5748 0.5748 0.5748 0.5748 0 -0.00(-0.05%)
Jul 25, 2005 0.5751 0.5751 0.5751 0.5751 0 +0.00(+0.54%)
Jul 22, 2005 0.5720 0.5720 0.5720 0.5720 0 -0.00(-0.06%)
Jul 21, 2005 0.5723 0.5723 0.5723 0.5723 0 -0.00(-0.43%)
Jul 20, 2005 0.5748 0.5748 0.5748 0.5748 0 -0.00(-0.06%)
Jul 19, 2005 0.5752 0.5752 0.5752 0.5752 0 +0.00(+0.41%)
Jul 18, 2005 0.5728 0.5728 0.5728 0.5728 0 +0.00(+0.79%)
Jul 15, 2005 0.5683 0.5683 0.5683 0.5683 0 -0.00(-0.07%)
Jul 14, 2005 0.5687 0.5687 0.5687 0.5687 0 +0.00(+0.44%)
Jul 13, 2005 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.12%)
Jul 12, 2005 0.5655 0.5655 0.5655 0.5655 0 -0.01(-1.39%)
Jul 11, 2005 0.5735 0.5735 0.5735 0.5735 0 -0.00(-0.53%)
Jul 08, 2005 0.5766 0.5766 0.5766 0.5766 0 +0.00(+0.65%)
Jul 07, 2005 0.5729 0.5729 0.5729 0.5729 0 +0.00(+0.54%)
Jul 06, 2005 0.5698 0.5698 0.5698 0.5698 0 -0.00(-0.03%)
Jul 05, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.23%)
Jul 04, 2005 0.5687 0.5687 0.5687 0.5687 0 +0.01(+1.21%)
Jul 01, 2005 0.5619 0.5619 0.5619 0.5619 0 +0.00(+0.77%)
Jun 30, 2005 0.5576 0.5576 0.5576 0.5576 0 +0.00(+0.89%)
Jun 29, 2005 0.5526 0.5526 0.5526 0.5526 0 +0.00(+0.69%)
Jun 28, 2005 0.5489 0.5489 0.5489 0.5489 0 +0.00(+0.49%)
Jun 27, 2005 0.5462 0.5462 0.5462 0.5462 0 -0.00(-0.48%)
Jun 24, 2005 0.5488 0.5488 0.5488 0.5488 0 -0.00(-0.13%)
Jun 23, 2005 0.5495 0.5495 0.5495 0.5495 0 +0.00(+0.11%)
Jun 22, 2005 0.5489 0.5489 0.5489 0.5489 0 -0.00(-0.16%)
Jun 21, 2005 0.5498 0.5498 0.5498 0.5498 0 +0.00(+0.45%)
Jun 20, 2005 0.5473 0.5473 0.5473 0.5473 0 -0.00(-0.08%)
Jun 17, 2005 0.5478 0.5478 0.5478 0.5478 0 -0.00(-0.16%)
Jun 16, 2005 0.5487 0.5487 0.5487 0.5487 0 -0.00(-0.78%)
Jun 15, 2005 0.5530 0.5530 0.5530 0.5530 0 +0.00(+0.11%)
Jun 14, 2005 0.5524 0.5524 0.5524 0.5524 0 -0.00(-0.45%)
Jun 13, 2005 0.5549 0.5549 0.5549 0.5549 0 +0.01(+1.24%)
Jun 10, 2005 0.5481 0.5481 0.5481 0.5481 0 -0.00(-0.05%)
Jun 09, 2005 0.5483 0.5483 0.5483 0.5483 0 +0.00(+0.62%)
Jun 08, 2005 0.5450 0.5450 0.5450 0.5450 0 -0.00(-0.21%)
Jun 07, 2005 0.5461 0.5461 0.5461 0.5461 0 -0.00(-0.63%)
Jun 06, 2005 0.5496 0.5496 0.5496 0.5496 0 -0.00(-0.10%)
Jun 03, 2005 0.5501 0.5501 0.5501 0.5501 0 -0.00(-0.12%)
Jun 02, 2005 0.5508 0.5508 0.5508 0.5508 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.