General Electric (NY: GE )

64.55 +0.08 (+0.12%)
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 265.60 269.44 263.68 268.88 3,390,800 +2.96(+1.11%)
Aug 30, 2005 268.00 268.48 262.80 265.92 3,347,037 -2.88(-1.07%)
Aug 29, 2005 265.36 268.96 264.80 268.80 2,300,487 +1.76(+0.66%)
Aug 26, 2005 267.04 268.40 266.48 267.04 2,182,500 -0.96(-0.36%)
Aug 25, 2005 268.00 268.96 267.28 268.00 2,039,700 -0.32(-0.12%)
Aug 24, 2005 271.36 272.80 268.32 268.32 2,369,937 -3.44(-1.27%)
Aug 23, 2005 272.00 272.64 270.24 271.76 1,919,037 +0.00(+0.00%)
Aug 22, 2005 272.56 273.92 270.56 271.76 1,698,937 +0.16(+0.06%)
Aug 19, 2005 272.72 274.08 270.88 271.60 1,696,650 -0.32(-0.12%)
Aug 18, 2005 272.32 274.24 271.52 271.92 1,705,100 -0.88(-0.32%)
Aug 17, 2005 271.04 275.04 270.88 272.80 1,965,712 +1.76(+0.65%)
Aug 16, 2005 272.88 273.60 270.96 271.04 2,076,412 -2.64(-0.96%)
Aug 15, 2005 272.96 274.16 272.16 273.68 1,709,700 -0.32(-0.12%)
Aug 12, 2005 274.56 276.48 273.76 274.00 2,149,675 -2.08(-0.75%)
Aug 11, 2005 272.16 276.08 271.60 276.08 2,654,575 +5.04(+1.86%)
Aug 10, 2005 274.40 275.84 270.96 271.04 2,601,137 -2.08(-0.76%)
Aug 09, 2005 271.76 274.24 271.20 273.12 2,189,187 +3.04(+1.13%)
Aug 08, 2005 270.80 271.76 269.60 270.08 1,772,600 -0.40(-0.15%)
Aug 05, 2005 270.80 272.08 270.00 270.48 2,332,600 -1.60(-0.59%)
Aug 04, 2005 273.20 273.76 271.92 272.08 2,352,025 -1.60(-0.58%)
Aug 03, 2005 274.08 275.12 272.72 273.68 2,239,587 -0.32(-0.12%)
Aug 02, 2005 274.00 276.48 273.60 274.00 2,401,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.