Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.928	5.979	5.922	5.979	1,873	+0.01(+0.10%)
Aug 30, 2006	5.928	5.985	5.922	5.973	2,017	+0.01(+0.19%)
Aug 29, 2006	5.933	5.962	5.831	5.962	8,642	+0.04(+0.67%)
Aug 28, 2006	5.985	5.985	5.865	5.922	3,510	+0.06(+1.07%)
Aug 25, 2006	5.808	5.859	5.808	5.859	1,052	+0.10(+1.68%)
Aug 24, 2006	5.831	5.899	5.705	5.762	17,246	-0.07(-1.17%)
Aug 23, 2006	5.683	5.871	5.603	5.831	4,737	+0.06(+0.99%)
Aug 22, 2006	5.774	5.945	5.705	5.774	27,077	+0.07(+1.30%)
Aug 21, 2006	5.871	5.922	5.683	5.700	45,276	-0.16(-2.72%)
Aug 18, 2006	5.962	5.962	5.859	5.859	6,616	-0.16(-2.65%)
Aug 17, 2006	5.922	6.019	5.814	6.019	13,509	+0.10(+1.73%)
Aug 16, 2006	5.865	5.945	5.831	5.916	5,088	+0.10(+1.76%)
Aug 15, 2006	5.859	5.871	5.814	5.814	12,407	-0.05(-0.78%)
Aug 14, 2006	5.899	5.968	5.842	5.859	9,733	-0.07(-1.25%)
Aug 11, 2006	5.985	6.013	5.933	5.933	8,211	-0.15(-2.53%)
Aug 10, 2006	6.082	6.087	5.985	6.087	6,682	+0.05(+0.75%)
Aug 09, 2006	6.127	6.127	6.013	6.042	2,996	-0.13(-2.12%)
Aug 08, 2006	6.167	6.213	6.070	6.173	8,586	+0.07(+1.22%)
Aug 07, 2006	6.139	6.167	6.082	6.099	22,154	-0.05(-0.74%)
Aug 04, 2006	6.053	6.167	6.053	6.144	12,883	-0.10(-1.55%)
Aug 03, 2006	6.218	6.258	6.139	6.241	12,544	+0.17(+2.82%)
Aug 02, 2006	6.247	6.321	6.047	6.070	8,593	-0.19(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.