Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	32.55	32.64	32.40	32.47	11,214,242	+0.11(+0.34%)
Aug 30, 2006	32.50	32.59	32.03	32.36	13,964,513	+0.25(+0.77%)
Aug 29, 2006	32.63	32.63	31.92	32.11	12,991,795	-0.48(-1.46%)
Aug 28, 2006	32.54	32.60	32.27	32.59	5,924,339	-0.00(-0.01%)
Aug 25, 2006	32.57	32.85	32.49	32.59	6,522,725	-0.30(-0.90%)
Aug 24, 2006	32.88	32.92	32.50	32.89	7,142,280	-0.09(-0.28%)
Aug 23, 2006	33.37	33.45	32.84	32.98	3,914,976	-0.35(-1.05%)
Aug 22, 2006	33.30	33.42	33.15	33.33	3,712,510	-0.18(-0.53%)
Aug 21, 2006	33.40	33.77	33.40	33.50	4,589,445	+0.12(+0.36%)
Aug 18, 2006	33.22	33.38	32.97	33.38	5,398,262	+0.44(+1.35%)
Aug 17, 2006	32.85	33.01	32.53	32.94	8,535,022	+0.24(+0.74%)
Aug 16, 2006	33.17	33.17	32.57	32.70	8,793,869	-0.62(-1.88%)
Aug 15, 2006	33.39	33.43	33.12	33.32	8,657,214	+0.26(+0.78%)
Aug 14, 2006	33.45	33.45	33.04	33.06	5,947,603	-0.01(-0.03%)
Aug 11, 2006	33.00	33.23	32.94	33.07	4,663,850	-0.21(-0.63%)
Aug 10, 2006	33.48	33.48	33.02	33.28	8,429,387	-0.24(-0.71%)
Aug 09, 2006	33.67	33.88	33.52	33.52	8,843,123	+0.06(+0.17%)
Aug 08, 2006	33.33	33.64	33.17	33.47	10,027,949	-0.15(-0.44%)
Aug 07, 2006	33.90	34.13	33.51	33.61	12,924,516	-1.00(-2.88%)
Aug 04, 2006	34.60	34.74	34.35	34.61	4,558,635	+0.26(+0.75%)
Aug 03, 2006	34.52	34.57	34.31	34.35	4,891,886	-0.37(-1.07%)
Aug 02, 2006	34.77	34.96	34.57	34.72	5,780,349	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.