Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	41.65	41.67	41.48	41.55	62,815	-0.08(-0.20%)
Aug 30, 2006	41.76	41.76	41.63	41.63	22,987	+0.16(+0.40%)
Aug 29, 2006	41.71	41.71	41.42	41.47	112,133	-0.28(-0.66%)
Aug 28, 2006	41.59	41.76	41.43	41.74	52,524	+0.24(+0.58%)
Aug 25, 2006	41.54	41.54	41.37	41.50	182,299	-0.22(-0.54%)
Aug 24, 2006	41.81	41.81	41.71	41.73	76,047	+0.04(+0.11%)
Aug 23, 2006	41.83	41.83	41.60	41.68	59,073	-0.10(-0.23%)
Aug 22, 2006	41.80	41.92	41.75	41.78	20,047	-0.01(-0.04%)
Aug 21, 2006	41.88	41.92	41.74	41.80	115,741	-0.19(-0.46%)
Aug 18, 2006	42.08	42.08	41.84	41.99	101,307	+0.02(+0.04%)
Aug 17, 2006	41.85	41.98	41.84	41.98	277,994	-0.04(-0.11%)
Aug 16, 2006	41.85	42.04	41.84	42.02	24,992	+0.19(+0.45%)
Aug 15, 2006	41.74	41.85	41.65	41.83	237,230	+0.70(+1.71%)
Aug 14, 2006	41.49	41.50	41.07	41.13	429,286	-0.08(-0.20%)
Aug 11, 2006	41.17	41.26	41.04	41.21	267,836	-0.19(-0.47%)
Aug 10, 2006	41.22	41.47	41.20	41.41	40,763	+0.05(+0.13%)
Aug 09, 2006	42.02	42.04	41.35	41.35	52,658	-0.52(-1.25%)
Aug 08, 2006	42.42	42.42	41.88	41.88	239,502	-0.24(-0.57%)
Aug 07, 2006	42.09	42.28	42.08	42.12	518,565	-0.10(-0.23%)
Aug 04, 2006	42.48	42.63	42.07	42.21	586,995	+0.13(+0.30%)
Aug 03, 2006	41.83	42.15	41.75	42.09	93,422	+0.36(+0.86%)
Aug 02, 2006	41.65	41.81	41.65	41.73	9,088	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.