Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	32.10	32.13	31.47	31.55	24,632,598	-0.62(-1.93%)
Aug 30, 2006	32.92	33.07	31.90	32.17	22,581,382	-0.75(-2.27%)
Aug 29, 2006	32.97	33.05	32.57	32.92	17,440,062	-0.27(-0.83%)
Aug 28, 2006	33.66	33.91	33.17	33.19	19,276,768	-1.10(-3.22%)
Aug 25, 2006	34.60	35.01	34.19	34.30	11,323,714	-0.09(-0.27%)
Aug 24, 2006	33.81	34.46	33.44	34.39	13,663,489	+0.43(+1.28%)
Aug 23, 2006	34.68	34.87	33.81	33.96	16,617,866	-0.92(-2.63%)
Aug 22, 2006	34.41	35.04	34.32	34.87	13,480,456	+0.41(+1.20%)
Aug 21, 2006	34.50	34.64	34.29	34.46	13,702,243	+0.47(+1.39%)
Aug 18, 2006	33.80	34.07	33.08	33.99	17,978,792	+0.45(+1.33%)
Aug 17, 2006	34.02	34.14	33.50	33.54	18,566,102	-1.09(-3.16%)
Aug 16, 2006	34.52	35.32	34.49	34.64	15,096,284	-0.01(-0.02%)
Aug 15, 2006	35.06	35.07	34.38	34.64	15,156,688	-0.12(-0.33%)
Aug 14, 2006	35.05	35.15	34.21	34.76	17,692,962	-0.88(-2.47%)
Aug 11, 2006	35.75	35.96	35.42	35.64	12,935,357	-0.11(-0.31%)
Aug 10, 2006	36.42	36.55	35.40	35.75	22,141,810	-1.15(-3.11%)
Aug 09, 2006	36.99	37.58	36.84	36.90	16,964,102	+0.13(+0.36%)
Aug 08, 2006	36.40	37.21	36.40	36.76	13,345,273	+0.28(+0.77%)
Aug 07, 2006	36.85	36.91	36.19	36.48	12,320,939	+0.10(+0.27%)
Aug 04, 2006	37.26	37.36	36.02	36.39	16,262,351	-0.69(-1.85%)
Aug 03, 2006	36.41	37.44	36.28	37.07	15,170,516	+0.14(+0.39%)
Aug 02, 2006	37.26	37.83	36.66	36.93	21,126,210	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.