Valero Energy (NY: VLO )

139.41 +2.75 (+2.01%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 32.10 32.13 31.47 31.55 24,632,598 -0.62(-1.93%)
Aug 30, 2006 32.92 33.07 31.90 32.17 22,581,382 -0.75(-2.27%)
Aug 29, 2006 32.97 33.05 32.57 32.92 17,440,062 -0.27(-0.83%)
Aug 28, 2006 33.66 33.91 33.17 33.19 19,276,768 -1.10(-3.22%)
Aug 25, 2006 34.60 35.01 34.19 34.30 11,323,714 -0.09(-0.27%)
Aug 24, 2006 33.81 34.46 33.44 34.39 13,663,489 +0.43(+1.28%)
Aug 23, 2006 34.68 34.87 33.81 33.96 16,617,866 -0.92(-2.63%)
Aug 22, 2006 34.41 35.04 34.32 34.87 13,480,456 +0.41(+1.20%)
Aug 21, 2006 34.50 34.64 34.29 34.46 13,702,243 +0.47(+1.39%)
Aug 18, 2006 33.80 34.07 33.08 33.99 17,978,792 +0.45(+1.33%)
Aug 17, 2006 34.02 34.14 33.50 33.54 18,566,102 -1.09(-3.16%)
Aug 16, 2006 34.52 35.32 34.49 34.64 15,096,284 -0.01(-0.02%)
Aug 15, 2006 35.06 35.07 34.38 34.64 15,156,688 -0.12(-0.33%)
Aug 14, 2006 35.05 35.15 34.21 34.76 17,692,962 -0.88(-2.47%)
Aug 11, 2006 35.75 35.96 35.42 35.64 12,935,357 -0.11(-0.31%)
Aug 10, 2006 36.42 36.55 35.40 35.75 22,141,810 -1.15(-3.11%)
Aug 09, 2006 36.99 37.58 36.84 36.90 16,964,102 +0.13(+0.36%)
Aug 08, 2006 36.40 37.21 36.40 36.76 13,345,273 +0.28(+0.77%)
Aug 07, 2006 36.85 36.91 36.19 36.48 12,320,939 +0.10(+0.27%)
Aug 04, 2006 37.26 37.36 36.02 36.39 16,262,351 -0.69(-1.85%)
Aug 03, 2006 36.41 37.44 36.28 37.07 15,170,516 +0.14(+0.39%)
Aug 02, 2006 37.26 37.83 36.66 36.93 21,126,210 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.