Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.00 17.21 16.84 16.84 2,064,812 -0.16(-0.91%)
Aug 30, 2006 16.39 17.02 16.38 17.00 1,996,338 +0.50(+3.00%)
Aug 29, 2006 16.04 16.55 15.90 16.50 1,817,706 +0.36(+2.23%)
Aug 28, 2006 16.02 16.27 15.69 16.14 1,875,556 +0.05(+0.31%)
Aug 25, 2006 16.48 16.86 16.00 16.09 2,235,394 -0.50(-2.98%)
Aug 24, 2006 15.71 16.71 15.59 16.59 3,042,128 +0.88(+5.60%)
Aug 23, 2006 17.05 17.14 15.55 15.71 6,127,094 -2.17(-12.14%)
Aug 22, 2006 17.43 17.93 17.25 17.88 3,091,954 +0.38(+2.17%)
Aug 21, 2006 16.96 17.79 16.66 17.50 3,527,836 +0.41(+2.37%)
Aug 18, 2006 16.38 17.10 16.06 17.09 4,883,020 +1.19(+7.45%)
Aug 17, 2006 16.50 16.62 15.21 15.90 7,752,024 -0.54(-3.31%)
Aug 16, 2006 17.23 17.44 15.95 16.45 6,943,472 -0.77(-4.44%)
Aug 15, 2006 17.30 17.62 17.11 17.21 1,956,966 +0.17(+1.00%)
Aug 14, 2006 17.09 17.52 17.02 17.05 1,843,896 +0.01(+0.06%)
Aug 11, 2006 17.60 17.64 16.98 17.04 2,228,110 -0.49(-2.80%)
Aug 10, 2006 17.75 17.80 17.25 17.52 3,303,050 -0.31(-1.74%)
Aug 09, 2006 18.25 18.80 17.82 17.84 1,799,120 -0.39(-2.17%)
Aug 08, 2006 18.45 18.70 18.05 18.23 1,039,684 -0.22(-1.19%)
Aug 07, 2006 18.38 18.74 18.18 18.45 1,259,940 -0.05(-0.24%)
Aug 04, 2006 19.00 19.45 18.18 18.50 2,727,626 -0.25(-1.36%)
Aug 03, 2006 18.20 19.00 18.02 18.75 2,474,992 +0.38(+2.04%)
Aug 02, 2006 18.53 18.88 18.12 18.38 2,445,442 -0.18(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.