Olympic Steel Inc (NQ: ZEUS )

35.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 26.23 26.60 25.92 25.95 176,883 -0.17(-0.65%)
Aug 30, 2006 26.43 26.43 25.91 26.12 158,567 -0.03(-0.11%)
Aug 29, 2006 26.28 26.46 25.15 26.15 307,597 +0.20(+0.76%)
Aug 28, 2006 25.32 26.00 25.15 25.95 237,265 +0.60(+2.37%)
Aug 25, 2006 25.19 25.80 25.05 25.35 229,627 -0.08(-0.33%)
Aug 24, 2006 25.98 26.71 25.24 25.44 185,729 -0.47(-1.81%)
Aug 23, 2006 27.15 27.58 25.72 25.91 232,328 -1.30(-4.76%)
Aug 22, 2006 27.66 27.74 27.02 27.20 150,133 -0.31(-1.13%)
Aug 21, 2006 26.75 27.81 26.75 27.51 205,011 +0.63(+2.34%)
Aug 18, 2006 27.22 27.22 26.51 26.88 265,840 -0.23(-0.87%)
Aug 17, 2006 28.05 28.25 26.77 27.12 230,177 -0.93(-3.31%)
Aug 16, 2006 27.96 28.34 27.72 28.05 145,089 +0.38(+1.36%)
Aug 15, 2006 27.25 28.16 27.15 27.67 177,002 +0.87(+3.26%)
Aug 14, 2006 27.30 27.30 26.21 26.80 259,932 -0.10(-0.38%)
Aug 11, 2006 27.40 27.45 26.61 26.90 231,590 -0.50(-1.82%)
Aug 10, 2006 27.50 27.92 26.82 27.40 238,461 -0.38(-1.35%)
Aug 09, 2006 28.17 28.78 27.61 27.77 218,945 -0.02(-0.07%)
Aug 08, 2006 29.50 29.81 27.30 27.79 300,826 -1.52(-5.19%)
Aug 07, 2006 28.89 29.52 28.71 29.31 261,002 +0.31(+1.07%)
Aug 04, 2006 29.54 29.89 28.21 29.00 406,398 -0.15(-0.52%)
Aug 03, 2006 29.05 30.66 27.91 29.15 650,437 -2.25(-7.17%)
Aug 02, 2006 31.89 32.06 30.73 31.41 248,537 -0.21(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.