Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.89	11.92	11.83	11.84	158,919	-0.05(-0.38%)
Aug 30, 2006	11.79	11.91	11.76	11.89	166,010	+0.11(+0.92%)
Aug 29, 2006	11.70	11.79	11.60	11.78	227,326	+0.08(+0.70%)
Aug 28, 2006	11.58	11.70	11.58	11.70	174,770	+0.12(+1.06%)
Aug 25, 2006	11.54	11.65	11.52	11.57	90,096	+0.02(+0.19%)
Aug 24, 2006	11.57	11.57	11.45	11.55	128,887	+0.06(+0.48%)
Aug 23, 2006	11.62	11.63	11.44	11.50	339,946	-0.06(-0.54%)
Aug 22, 2006	11.59	11.65	11.50	11.56	169,347	+0.00(+0.02%)
Aug 21, 2006	11.55	11.59	11.51	11.56	218,983	-0.10(-0.82%)
Aug 18, 2006	11.56	11.68	11.48	11.65	256,524	+0.05(+0.43%)
Aug 17, 2006	11.57	11.68	11.55	11.60	196,876	+0.05(+0.42%)
Aug 16, 2006	11.39	11.58	11.37	11.56	420,866	+0.23(+1.99%)
Aug 15, 2006	11.22	11.34	11.16	11.33	447,561	+0.31(+2.83%)
Aug 14, 2006	10.99	11.14	10.98	11.02	140,149	+0.11(+1.03%)
Aug 11, 2006	10.93	10.95	10.87	10.91	127,219	-0.08(-0.70%)
Aug 10, 2006	10.92	11.03	10.89	10.98	208,973	+0.05(+0.46%)
Aug 09, 2006	11.04	11.14	10.92	10.93	218,566	+0.08(+0.71%)
Aug 08, 2006	10.92	10.96	10.81	10.86	175,187	-0.03(-0.31%)
Aug 07, 2006	10.87	10.93	10.86	10.89	88,844	-0.02(-0.15%)
Aug 04, 2006	11.06	11.10	10.83	10.91	72,994	-0.06(-0.55%)
Aug 03, 2006	10.79	11.04	10.79	10.97	148,491	+0.07(+0.68%)
Aug 02, 2006	10.86	10.96	10.83	10.89	101,358	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.