Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.42	12.42	12.08	12.27	86,392	+0.22(+1.83%)
Aug 30, 2007	12.04	12.38	11.78	12.05	148,263	-0.05(-0.41%)
Aug 29, 2007	12.31	12.32	11.83	12.10	186,826	-0.11(-0.90%)
Aug 28, 2007	12.38	12.45	11.94	12.21	97,085	-0.09(-0.73%)
Aug 27, 2007	12.25	12.55	12.12	12.30	98,804	+0.19(+1.57%)
Aug 24, 2007	11.35	12.20	11.35	12.11	80,934	+0.39(+3.33%)
Aug 23, 2007	11.73	11.87	11.30	11.72	104,379	+0.12(+1.03%)
Aug 22, 2007	11.35	11.99	11.27	11.60	161,233	+0.43(+3.85%)
Aug 21, 2007	11.00	11.22	10.90	11.17	93,304	+0.04(+0.36%)
Aug 20, 2007	11.09	11.30	10.94	11.13	166,868	+0.70(+6.71%)
Aug 17, 2007	11.00	11.50	10.08	10.43	220,099	-0.25(-2.34%)
Aug 16, 2007	10.70	10.87	10.00	10.68	324,609	-0.09(-0.84%)
Aug 15, 2007	11.30	11.44	10.63	10.77	256,180	-0.44(-3.93%)
Aug 14, 2007	11.74	11.88	11.20	11.21	167,121	-0.55(-4.68%)
Aug 13, 2007	11.27	12.50	10.58	11.76	467,844	+0.69(+6.23%)
Aug 10, 2007	10.67	11.90	9.590	11.07	429,627	+0.83(+8.11%)
Aug 09, 2007	11.87	11.87	10.21	10.24	607,580	-1.93(-15.86%)
Aug 08, 2007	13.45	13.93	11.15	12.17	658,258	-1.02(-7.73%)
Aug 07, 2007	13.35	13.82	13.03	13.19	267,014	-0.16(-1.20%)
Aug 06, 2007	13.00	13.48	12.93	13.35	266,939	+0.22(+1.68%)
Aug 03, 2007	13.15	13.52	12.94	13.13	345,283	-0.26(-1.94%)
Aug 02, 2007	13.27	13.66	13.23	13.39	174,439	+0.22(+1.67%)
Aug 01, 2007	13.28	13.68	12.51	13.17	273,603	-0.15(-1.13%)
Jul 31, 2007	13.60	14.23	12.97	13.32	672,551	+0.82(+6.56%)
Jul 30, 2007	11.98	12.50	11.77	12.50	296,714	+0.73(+6.20%)
Jul 27, 2007	12.00	12.00	11.50	11.77	167,988	-0.30(-2.49%)
Jul 26, 2007	11.87	12.20	11.32	12.07	251,696	+0.08(+0.67%)
Jul 25, 2007	12.18	12.31	11.75	11.99	114,275	-0.05(-0.42%)
Jul 24, 2007	12.00	12.25	11.60	12.04	157,549	+0.05(+0.42%)
Jul 23, 2007	11.95	12.19	11.80	11.99	138,425	-0.25(-2.04%)
Jul 20, 2007	12.55	12.63	11.78	12.24	141,595	-0.33(-2.63%)
Jul 19, 2007	12.91	12.93	12.42	12.57	90,629	-0.29(-2.26%)
Jul 18, 2007	12.36	12.87	12.05	12.86	175,728	+0.39(+3.13%)
Jul 17, 2007	12.27	12.60	11.97	12.47	156,673	+0.19(+1.55%)
Jul 16, 2007	12.56	12.75	12.07	12.28	153,653	-0.42(-3.31%)
Jul 13, 2007	12.75	12.79	12.30	12.70	97,530	-0.13(-1.01%)
Jul 12, 2007	12.57	12.92	12.35	12.83	227,321	+0.75(+6.21%)
Jul 11, 2007	12.27	12.40	12.00	12.08	121,757	-0.22(-1.79%)
Jul 10, 2007	12.28	12.44	11.89	12.30	148,259	-0.10(-0.81%)
Jul 09, 2007	12.20	12.48	11.65	12.40	201,400	+0.24(+1.97%)
Jul 06, 2007	12.35	12.53	12.00	12.16	74,751	-0.16(-1.30%)
Jul 05, 2007	12.10	12.49	11.97	12.32	69,959	+0.28(+2.33%)
Jul 03, 2007	12.39	12.39	11.86	12.04	44,793	-0.22(-1.79%)
Jul 02, 2007	12.22	12.61	11.75	12.26	163,366	+0.03(+0.25%)
Jun 29, 2007	12.67	12.70	12.10	12.23	73,647	-0.38(-3.01%)
Jun 28, 2007	12.59	13.02	12.21	12.61	124,739	-0.04(-0.32%)
Jun 27, 2007	11.93	12.80	11.82	12.65	171,787	+0.92(+7.84%)
Jun 26, 2007	11.56	12.09	11.43	11.73	140,960	+0.21(+1.82%)
Jun 25, 2007	11.85	12.06	11.36	11.52	205,893	-0.33(-2.78%)
Jun 22, 2007	12.30	12.46	11.79	11.85	88,190	-0.48(-3.89%)
Jun 21, 2007	12.38	12.85	12.01	12.33	115,871	-0.19(-1.52%)
Jun 20, 2007	13.38	13.47	12.45	12.52	165,800	-0.72(-5.44%)
Jun 19, 2007	12.76	13.35	12.64	13.24	106,500	+0.45(+3.52%)
Jun 18, 2007	12.75	13.22	12.73	12.79	230,400	+0.28(+2.24%)
Jun 15, 2007	12.12	12.67	11.85	12.51	215,900	+0.41(+3.39%)
Jun 14, 2007	11.92	12.38	11.50	12.10	137,300	+0.24(+2.02%)
Jun 13, 2007	11.40	12.20	11.40	11.86	112,000	+0.47(+4.13%)
Jun 12, 2007	11.89	12.03	11.26	11.39	105,000	-0.51(-4.29%)
Jun 11, 2007	11.94	12.24	11.81	11.90	82,611	+0.07(+0.59%)
Jun 08, 2007	11.52	11.99	11.16	11.83	98,921	+0.27(+2.34%)
Jun 07, 2007	11.88	12.11	11.13	11.56	148,478	-0.48(-3.99%)
Jun 06, 2007	12.28	12.43	11.91	12.04	110,478	-0.23(-1.87%)
Jun 05, 2007	12.62	12.65	12.00	12.27	105,810	-0.29(-2.31%)
Jun 04, 2007	12.65	12.90	12.51	12.56	133,718	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.