Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2157	2194	2151	2194	0	+43.62(+2.03%)
Aug 30, 2007	2165	2172	2145	2151	0	+15.84(+0.74%)
Aug 29, 2007	2086	2135	2086	2135	0	-24.73(-1.15%)
Aug 28, 2007	2167	2177	2148	2160	0	-15.74(-0.72%)
Aug 27, 2007	2175	2181	2163	2175	0	+32.24(+1.50%)
Aug 24, 2007	2107	2143	2093	2143	0	+25.45(+1.20%)
Aug 23, 2007	2118	2139	2104	2118	0	+54.67(+2.65%)
Aug 22, 2007	2007	2063	1999	2063	0	+69.98(+3.51%)
Aug 21, 2007	2041	2063	1987	1993	0	-48.57(-2.38%)
Aug 20, 2007	2008	2043	2000	2042	0	+132.94(+6.97%)
Aug 17, 2007	1937	1937	1863	1909	192,230,208	+0.00(+0.00%)
Aug 16, 2007	1937	1937	1863	1909	0	-120.44(-5.94%)
Aug 15, 2007	2122	2122	2020	2029	0	-139.56(-6.44%)
Aug 14, 2007	2201	2201	2159	2169	0	-42.82(-1.94%)
Aug 13, 2007	2207	2211	2186	2211	0	+4.06(+0.18%)
Aug 10, 2007	2158	2207	2156	2207	0	-34.00(-1.52%)
Aug 09, 2007	2296	2299	2234	2241	0	-21.24(-0.94%)
Aug 08, 2007	2199	2264	2199	2263	0	+88.57(+4.07%)
Aug 07, 2007	2217	2223	2167	2174	0	-15.04(-0.69%)
Aug 06, 2007	2210	2210	2162	2189	0	-80.68(-3.55%)
Aug 03, 2007	2292	2295	2259	2270	0	-1.06(-0.05%)
Aug 02, 2007	2289	2296	2224	2271	0	+14.54(+0.64%)
Aug 01, 2007	2319	2323	2242	2256	0	-92.36(-3.93%)
Jul 31, 2007	2328	2349	2323	2349	0	+47.12(+2.05%)
Jul 30, 2007	2292	2307	2269	2302	0	+3.14(+0.14%)
Jul 27, 2007	2301	2329	2282	2298	0	-66.85(-2.83%)
Jul 26, 2007	2400	2406	2355	2365	0	-29.30(-1.22%)
Jul 25, 2007	2376	2396	2376	2395	0	-6.58(-0.27%)
Jul 24, 2007	2386	2401	2374	2401	0	+20.93(+0.88%)
Jul 23, 2007	2344	2380	2344	2380	0	+13.81(+0.58%)
Jul 20, 2007	2347	2366	2337	2366	0	+32.72(+1.40%)
Jul 19, 2007	2291	2334	2291	2334	0	+39.09(+1.70%)
Jul 18, 2007	2297	2297	2285	2295	0	-6.75(-0.29%)
Jul 17, 2007	2283	2301	2282	2301	0	+15.12(+0.66%)
Jul 16, 2007	2308	2314	2278	2286	0	-15.38(-0.67%)
Jul 13, 2007	2319	2320	2293	2302	0	+16.68(+0.73%)
Jul 12, 2007	2285	2298	2279	2285	0	+11.50(+0.51%)
Jul 11, 2007	2256	2277	2252	2273	0	-8.96(-0.39%)
Jul 10, 2007	2282	2285	2268	2282	0	+11.04(+0.49%)
Jul 09, 2007	2236	2273	2236	2271	0	+44.29(+1.99%)
Jul 06, 2007	2220	2227	2216	2227	0	+6.12(+0.28%)
Jul 05, 2007	2200	2221	2200	2221	0	+24.83(+1.13%)
Jul 04, 2007	2191	2197	2184	2196	0	+6.98(+0.32%)
Jul 03, 2007	2168	2192	2168	2189	0	+21.30(+0.98%)
Jul 02, 2007	2141	2168	2141	2168	0	+28.54(+1.33%)
Jun 29, 2007	2118	2140	2110	2139	0	+26.43(+1.25%)
Jun 28, 2007	2131	2133	2088	2113	0	-12.49(-0.59%)
Jun 27, 2007	2147	2147	2107	2125	0	-28.20(-1.31%)
Jun 26, 2007	2153	2167	2144	2154	0	+1.34(+0.06%)
Jun 25, 2007	2144	2152	2139	2152	0	-0.12(-0.01%)
Jun 22, 2007	2156	2157	2136	2152	0	-0.02(-0.00%)
Jun 21, 2007	2150	2162	2141	2152	0	-8.73(-0.40%)
Jun 20, 2007	2140	2161	2140	2161	0	+18.88(+0.88%)
Jun 19, 2007	2117	2142	2117	2142	0	+15.70(+0.74%)
Jun 18, 2007	2136	2137	2114	2126	0	+5.85(+0.28%)
Jun 15, 2007	2123	2123	2108	2121	0	+12.23(+0.58%)
Jun 14, 2007	2108	2113	2097	2108	0	+19.81(+0.95%)
Jun 13, 2007	2087	2092	2080	2089	0	-19.98(-0.95%)
Jun 12, 2007	2089	2112	2089	2109	0	+24.55(+1.18%)
Jun 11, 2007	2071	2084	2068	2084	0	+29.58(+1.44%)
Jun 08, 2007	2057	2068	2046	2054	0	-39.36(-1.88%)
Jun 07, 2007	2084	2106	2082	2094	0	-8.63(-0.41%)
Jun 06, 2007	2086	2113	2085	2102	0	+9.33(+0.45%)
Jun 05, 2007	2111	2118	2084	2093	0	-18.64(-0.88%)
Jun 04, 2007	2101	2113	2095	2112	0	+27.43(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.