Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	33.33	33.36	32.77	32.89	0	-0.48(-1.45%)
Aug 28, 2008	33.85	34.30	32.64	33.37	19,702,160	-0.17(-0.51%)
Aug 27, 2008	33.01	33.73	32.89	33.54	14,789,092	+0.94(+2.89%)
Aug 26, 2008	32.12	32.77	31.72	32.60	18,027,658	+0.27(+0.82%)
Aug 25, 2008	33.73	33.77	32.05	32.33	18,922,612	-1.03(-3.08%)
Aug 22, 2008	34.14	34.34	33.11	33.36	0	-1.13(-3.27%)
Aug 21, 2008	34.23	34.89	33.93	34.49	31,618,284	+0.95(+2.82%)
Aug 20, 2008	32.58	33.60	32.21	33.54	42,918,160	+2.35(+7.54%)
Aug 19, 2008	30.35	31.81	30.06	31.19	30,733,844	+0.50(+1.63%)
Aug 18, 2008	31.41	32.02	30.49	30.69	22,759,362	-0.39(-1.24%)
Aug 15, 2008	31.97	31.97	30.60	31.07	0	-0.90(-2.82%)
Aug 14, 2008	32.39	32.73	31.41	31.97	27,313,798	-0.61(-1.88%)
Aug 13, 2008	31.10	32.95	30.74	32.59	38,951,904	+1.78(+5.77%)
Aug 12, 2008	30.82	31.28	29.64	30.81	33,991,396	+0.50(+1.66%)
Aug 11, 2008	31.48	31.61	29.37	30.30	41,386,096	-1.19(-3.77%)
Aug 08, 2008	30.84	31.78	30.20	31.49	36,385,372	-0.64(-1.99%)
Aug 07, 2008	32.80	33.76	31.57	32.13	42,736,164	-0.15(-0.47%)
Aug 06, 2008	30.61	33.17	30.52	32.28	77,490,920	+3.19(+10.97%)
Aug 05, 2008	29.56	30.83	27.91	29.09	82,441,072	-0.50(-1.68%)
Aug 04, 2008	32.76	33.17	28.99	29.58	75,005,104	-4.04(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.