Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.75	40.10	39.75	39.75	1,934	+0.11(+0.28%)
Aug 28, 2008	38.06	39.64	38.95	39.64	1,629	+1.58(+4.15%)
Aug 27, 2008	38.06	38.06	37.76	38.06	671	+1.56(+4.27%)
Aug 26, 2008	36.50	36.90	36.45	36.50	1,848	-0.15(-0.41%)
Aug 25, 2008	36.65	36.65	36.30	36.65	1,769	+0.65(+1.81%)
Aug 22, 2008	36.00	36.15	35.96	36.00	879	+0.30(+0.84%)
Aug 21, 2008	35.70	35.70	35.20	35.70	1,310	+0.15(+0.42%)
Aug 20, 2008	35.55	35.90	35.55	35.55	10,194	+0.10(+0.28%)
Aug 19, 2008	35.50	35.75	35.45	35.45	484	-0.05(-0.14%)
Aug 18, 2008	35.50	36.10	35.50	35.50	4,509	-0.45(-1.25%)
Aug 15, 2008	35.95	36.54	35.95	35.95	397	-0.45(-1.24%)
Aug 14, 2008	36.40	36.40	36.15	36.40	1,923	-0.09(-0.25%)
Aug 13, 2008	36.49	36.75	36.05	36.49	5,343	+0.04(+0.11%)
Aug 12, 2008	37.00	37.00	36.40	36.45	754	-0.55(-1.49%)
Aug 11, 2008	37.00	37.01	36.75	37.00	1,666	-0.05(-0.13%)
Aug 08, 2008	37.05	37.05	36.40	37.05	1,904	+0.05(+0.14%)
Aug 07, 2008	37.00	37.20	37.00	37.00	773	-0.15(-0.40%)
Aug 06, 2008	37.15	37.35	37.10	37.15	13,876	-0.85(-2.24%)
Aug 05, 2008	38.00	38.00	37.75	38.00	10,382	+0.50(+1.33%)
Aug 04, 2008	37.50	37.60	37.50	37.50	10,897	+0.95(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.