Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008		38.10	38.10	38.10	0	+0.00(+0.00%)
Aug 27, 2008	38.10	38.10	38.10	38.10	500	+0.15(+0.40%)
Aug 25, 2008		37.95	37.95	37.95	0	+0.00(+0.00%)
Aug 22, 2008	37.95	37.95	37.80	37.95	600	-0.75(-1.94%)
Aug 21, 2008	38.70	38.70	38.70	38.70	100	-1.70(-4.21%)
Aug 14, 2008		40.40	40.40	40.40	0	+0.00(+0.00%)
Aug 13, 2008	40.40	40.40	40.40	40.40	500	+1.00(+2.54%)
Aug 12, 2008	39.40	39.40	39.40	39.40	0	+0.00(+0.00%)
Aug 11, 2008	39.40	39.40	39.40	39.40	800	+2.20(+5.91%)
Aug 08, 2008	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Aug 07, 2008	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Aug 06, 2008	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Aug 05, 2008	37.20	37.20	37.20	37.20	200	+0.85(+2.34%)
Aug 04, 2008	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.