Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.40	37.50	35.10	37.50	0	+0.40(+1.08%)
Aug 28, 2008	34.70	37.20	33.60	37.10	23,925	+0.70(+1.92%)
Aug 27, 2008	38.70	38.70	35.60	36.40	28,795	+1.30(+3.70%)
Aug 26, 2008	36.10	38.80	34.30	35.10	25,346	-0.60(-1.68%)
Aug 25, 2008	38.30	39.00	35.60	35.70	23,376	-3.00(-7.75%)
Aug 22, 2008	35.80	39.00	35.80	38.70	0	+3.10(+8.71%)
Aug 21, 2008	38.30	39.50	34.00	35.60	36,679	-2.70(-7.05%)
Aug 20, 2008	38.00	39.40	35.50	38.30	36,645	+2.60(+7.28%)
Aug 19, 2008	34.80	37.50	32.80	35.70	31,614	+0.90(+2.59%)
Aug 18, 2008	36.40	36.50	33.60	34.80	29,662	-2.00(-5.43%)
Aug 15, 2008	35.50	39.00	34.50	36.80	0	+0.90(+2.51%)
Aug 14, 2008	37.30	37.30	34.00	35.90	45,999	+3.40(+10.46%)
Aug 13, 2008	31.20	34.90	31.10	32.50	30,277	+0.90(+2.85%)
Aug 12, 2008	33.30	33.90	31.00	31.60	51,237	-1.20(-3.66%)
Aug 11, 2008	32.60	35.30	31.70	32.80	43,458	+0.20(+0.61%)
Aug 08, 2008	31.90	33.60	31.50	32.60	37,951	+1.10(+3.49%)
Aug 07, 2008	32.50	33.20	31.20	31.50	57,133	-1.70(-5.12%)
Aug 06, 2008	30.40	33.90	30.00	33.20	52,898	+2.90(+9.57%)
Aug 05, 2008	30.30	30.60	29.30	30.30	48,277	+0.70(+2.36%)
Aug 04, 2008	30.50	30.95	29.60	29.60	39,375	-0.90(-2.95%)
Aug 01, 2008	30.80	31.60	29.50	30.50	58,207	+0.30(+0.99%)
Jul 31, 2008	33.90	34.10	30.10	30.20	57,931	-4.20(-12.21%)
Jul 30, 2008	30.30	34.50	30.30	34.40	64,212	+4.10(+13.53%)
Jul 29, 2008	30.30	31.70	27.60	30.30	73,152	+1.30(+4.48%)
Jul 28, 2008	32.00	34.80	28.70	29.00	69,592	-2.20(-7.05%)
Jul 25, 2008	39.20	39.20	30.80	31.20	68,294	-4.40(-12.36%)
Jul 24, 2008	33.70	47.00	30.60	35.60	61,809	-5.60(-13.59%)
Jul 23, 2008	45.70	50.00	41.00	41.20	88,282	+0.70(+1.73%)
Jul 22, 2008	37.70	40.50	35.80	40.50	38,716	+3.20(+8.58%)
Jul 21, 2008	35.40	44.20	34.90	37.30	44,666	+2.40(+6.88%)
Jul 18, 2008	35.30	35.40	33.00	34.90	36,910	-0.90(-2.51%)
Jul 17, 2008	36.90	37.90	32.50	35.80	49,865	+2.10(+6.23%)
Jul 16, 2008	32.00	33.80	29.90	33.70	51,407	+1.40(+4.33%)
Jul 15, 2008	33.60	35.10	31.60	32.30	66,034	-2.20(-6.38%)
Jul 14, 2008	34.60	35.50	33.90	34.50	50,872	+0.80(+2.37%)
Jul 11, 2008	32.30	34.40	31.10	33.70	46,321	+0.30(+0.90%)
Jul 10, 2008	33.00	34.20	31.50	33.40	51,543	+0.40(+1.21%)
Jul 09, 2008	35.10	37.80	33.00	33.00	58,142	-3.00(-8.33%)
Jul 08, 2008	31.50	37.10	31.50	36.00	112,332	+4.50(+14.29%)
Jul 07, 2008	33.50	34.80	31.40	31.50	71,637	-1.10(-3.37%)
Jul 04, 2008	34.60	35.20	32.10	32.60	64,647	+0.00(+0.00%)
Jul 03, 2008	34.60	35.20	32.10	32.60	64,647	-1.40(-4.12%)
Jul 02, 2008	35.10	35.80	31.90	34.00	136,266	-1.10(-3.13%)
Jul 01, 2008	40.00	40.00	34.50	35.10	111,752	-4.80(-12.03%)
Jun 30, 2008	44.00	46.30	38.10	39.90	121,617	-4.10(-9.32%)
Jun 27, 2008	46.00	46.00	42.10	44.00	108,928	-2.30(-4.97%)
Jun 26, 2008	46.70	47.90	45.20	46.30	56,967	-0.20(-0.43%)
Jun 25, 2008	46.90	48.10	46.30	46.50	60,178	+0.40(+0.87%)
Jun 24, 2008	45.90	47.45	45.10	46.10	41,722	+0.10(+0.22%)
Jun 23, 2008	52.10	52.10	45.90	46.00	98,232	-0.90(-1.92%)
Jun 20, 2008	47.40	47.80	45.00	46.90	104,991	-0.70(-1.47%)
Jun 19, 2008	48.00	48.10	47.00	47.60	66,409	-0.50(-1.04%)
Jun 18, 2008	49.50	50.20	47.40	48.10	58,177	-2.10(-4.18%)
Jun 17, 2008	50.30	51.10	50.00	50.20	48,490	-0.10(-0.20%)
Jun 16, 2008	50.50	53.10	50.10	50.30	49,819	-1.20(-2.33%)
Jun 13, 2008	52.50	53.40	49.80	51.50	227,288	-1.20(-2.28%)
Jun 12, 2008	53.30	55.00	51.60	52.70	90,262	-0.70(-1.31%)
Jun 11, 2008	56.70	57.50	53.20	53.40	79,311	-2.30(-4.13%)
Jun 10, 2008	57.40	58.10	55.00	55.70	72,578	-2.40(-4.13%)
Jun 09, 2008	59.30	61.30	57.30	58.10	79,128	-1.50(-2.52%)
Jun 06, 2008	65.00	66.20	59.40	59.60	172,360	-5.50(-8.45%)
Jun 05, 2008	66.70	66.70	64.70	65.10	87,490	-1.40(-2.11%)
Jun 04, 2008	66.80	67.10	66.20	66.50	64,425	-0.20(-0.30%)
Jun 03, 2008	66.60	68.80	66.50	66.70	99,238	-0.40(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.