Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (OP: TKRFF )

0.0911 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2008 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 15, 2008 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+2.68%)
Aug 14, 2008 0.1120 0.1350 0.1100 0.1120 105,000 -0.02(-13.85%)
Aug 13, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+2.44%)
Aug 08, 2008 0.1269 0.1269 0.1269 0.1269 0 +0.00(+0.00%)
Aug 07, 2008 0.1269 0.1269 0.1269 0.1269 0 +0.00(+0.00%)
Aug 06, 2008 0.1269 0.1269 0.1269 0.1269 0 +0.00(+0.00%)
Aug 05, 2008 0.1269 0.1269 0.1269 0.1269 0 +0.00(+0.00%)
Aug 04, 2008 0.1269 0.1269 0.1269 0.1269 0 +0.00(+0.00%)
Aug 01, 2008 0.1269 0.1269 0.1269 0.1269 0 +0.00(+0.00%)
Jul 31, 2008 0.1269 0.1269 0.1269 0.1269 0 +0.00(+0.00%)
Jul 30, 2008 0.1800 0.1269 0.1269 0.1269 1,000 -0.05(-29.50%)
Jul 29, 2008 0.1800 0.1800 0.1800 0.1800 4,000 -0.00(-2.17%)
Jul 28, 2008 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 25, 2008 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 24, 2008 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 23, 2008 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 22, 2008 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 21, 2008 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 18, 2008 0.1840 0.1840 0.1840 0.1840 4,000 -0.04(-17.12%)
Jul 17, 2008 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Jul 16, 2008 0.2220 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Jul 15, 2008 0.2220 0.2220 0.2220 0.2220 6,000 +0.02(+9.41%)
Jul 14, 2008 0.2029 0.2029 0.2029 0.2029 0 +0.00(+0.00%)
Jul 11, 2008 0.2029 0.2029 0.2000 0.2029 40,000 -0.01(-3.84%)
Jul 10, 2008 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Jul 09, 2008 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Jul 08, 2008 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Jul 07, 2008 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Jul 04, 2008 0.2110 0.2650 0.1950 0.2110 62,000 +0.00(+0.00%)
Jul 03, 2008 0.2110 0.2650 0.1950 0.2110 62,000 -0.05(-20.44%)
Jul 02, 2008 0.2652 0.2652 0.2652 0.2652 0 +0.00(+0.00%)
Jul 01, 2008 0.2652 0.2652 0.2652 0.2652 0 +0.00(+0.00%)
Jun 30, 2008 0.2652 0.2800 0.2652 0.2652 26,000 +0.02(+7.80%)
Jun 27, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Jun 26, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Jun 25, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Jun 24, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Jun 23, 2008 0.2460 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Jun 20, 2008 0.2460 0.2460 0.2435 0.2460 6,000 +0.00(+1.65%)
Jun 19, 2008 0.2420 0.2420 0.2420 0.2420 4,000 -0.01(-3.20%)
Jun 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 10, 2008 0.2500 0.2500 0.2441 0.2500 73,000 -0.05(-16.67%)
Jun 09, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 05, 2008 0.3000 0.3100 0.3000 0.3000 20,000 +0.01(+1.69%)
Jun 04, 2008 0.2950 0.3000 0.2910 0.2950 74,000 +0.00(+0.14%)
Jun 03, 2008 0.2946 0.2946 0.2946 0.2946 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.