Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.989	10.21	9.884	9.972	270,760	-0.15(-1.48%)
Aug 28, 2008	9.787	10.12	9.752	10.12	329,482	+0.37(+3.78%)
Aug 27, 2008	10.11	10.29	9.700	9.752	248,157	-0.27(-2.72%)
Aug 26, 2008	9.893	10.22	9.796	10.02	326,278	+0.16(+1.60%)
Aug 25, 2008	10.17	10.23	9.752	9.866	297,220	-0.26(-2.60%)
Aug 22, 2008	10.17	10.34	9.831	10.13	265,288	+0.18(+1.76%)
Aug 21, 2008	9.989	10.12	9.743	9.954	242,799	-0.17(-1.65%)
Aug 20, 2008	10.46	10.55	9.717	10.12	619,779	-0.35(-3.36%)
Aug 19, 2008	10.87	10.95	10.39	10.47	507,977	-0.54(-4.87%)
Aug 18, 2008	11.09	11.39	10.77	11.01	325,265	-0.03(-0.24%)
Aug 15, 2008	11.36	11.60	10.86	11.04	0	-0.12(-1.10%)
Aug 14, 2008	11.64	11.81	11.04	11.16	533,014	-0.67(-5.65%)
Aug 13, 2008	12.34	12.47	11.34	11.83	392,718	-0.45(-3.65%)
Aug 12, 2008	12.36	12.60	12.14	12.27	318,455	-0.03(-0.21%)
Aug 11, 2008	12.15	13.13	12.15	12.30	520,122	+0.12(+1.01%)
Aug 08, 2008	12.09	12.70	12.09	12.18	751,756	+0.12(+1.02%)
Aug 07, 2008	12.39	12.47	11.85	12.05	339,980	-0.63(-4.99%)
Aug 06, 2008	12.28	12.78	12.04	12.69	517,022	+0.25(+2.05%)
Aug 05, 2008	11.24	12.63	11.24	12.43	764,962	+1.01(+8.85%)
Aug 04, 2008	12.38	12.38	10.86	11.42	463,915	-0.18(-1.59%)
Aug 01, 2008	11.40	11.73	11.08	11.61	247,964	+0.40(+3.53%)
Jul 31, 2008	11.16	11.57	11.16	11.21	176,755	-0.08(-0.70%)
Jul 30, 2008	11.58	11.93	11.04	11.29	285,641	-0.18(-1.53%)
Jul 29, 2008	11.47	11.89	10.49	11.47	479,908	+0.93(+8.84%)
Jul 28, 2008	11.32	11.47	10.53	10.53	395,533	-0.90(-7.91%)
Jul 25, 2008	11.38	11.47	11.15	11.44	368,953	+0.18(+1.64%)
Jul 24, 2008	11.73	11.73	11.17	11.25	242,215	-0.46(-3.90%)
Jul 23, 2008	11.43	11.71	11.22	11.71	401,145	+0.29(+2.54%)
Jul 22, 2008	9.937	11.46	9.937	11.42	618,357	+1.31(+12.94%)
Jul 21, 2008	10.62	10.74	9.770	10.11	446,223	-0.49(-4.64%)
Jul 18, 2008	11.39	11.40	10.37	10.60	303,206	-0.79(-6.94%)
Jul 17, 2008	10.65	11.55	10.50	11.40	522,175	+0.81(+7.63%)
Jul 16, 2008	10.24	10.76	9.735	10.59	458,926	+0.61(+6.07%)
Jul 15, 2008	9.225	10.24	8.900	9.981	738,458	+0.78(+8.50%)
Jul 14, 2008	9.085	9.454	8.874	9.199	561,815	+0.34(+3.87%)
Jul 11, 2008	9.023	9.155	8.259	8.856	579,029	-0.18(-1.95%)
Jul 10, 2008	8.803	9.199	8.654	9.032	390,342	+0.24(+2.70%)
Jul 09, 2008	10.09	10.09	8.689	8.795	558,178	-1.27(-12.58%)
Jul 08, 2008	8.601	10.06	8.566	10.06	783,831	+1.44(+16.72%)
Jul 07, 2008	8.979	9.093	7.986	8.619	918,170	-0.25(-2.87%)
Jul 04, 2008	9.225	9.585	8.786	8.874	263,456	+0.00(+0.00%)
Jul 03, 2008	9.225	9.585	8.786	8.874	263,456	-0.25(-2.70%)
Jul 02, 2008	9.401	9.594	8.821	9.120	388,227	-0.40(-4.24%)
Jul 01, 2008	8.918	9.629	8.821	9.524	746,863	+0.57(+6.38%)
Jun 30, 2008	9.058	9.471	8.918	8.953	441,043	-0.60(-6.26%)
Jun 27, 2008	8.953	9.550	8.953	9.550	394,633	+0.50(+5.53%)
Jun 26, 2008	9.735	9.893	8.970	9.049	310,047	-0.66(-6.79%)
Jun 25, 2008	9.533	10.08	9.489	9.708	411,509	+0.18(+1.84%)
Jun 24, 2008	9.823	10.14	9.533	9.533	539,916	-0.47(-4.66%)
Jun 23, 2008	10.07	10.31	9.436	9.998	833,801	-0.18(-1.81%)
Jun 20, 2008	10.85	12.08	9.541	10.18	1,702,277	-1.08(-9.59%)
Jun 19, 2008	10.79	11.38	10.79	11.26	353,017	+0.39(+3.55%)
Jun 18, 2008	11.22	11.36	10.77	10.88	425,545	-0.53(-4.62%)
Jun 17, 2008	11.43	11.58	11.15	11.40	237,139	-0.03(-0.23%)
Jun 16, 2008	11.44	11.48	11.13	11.43	299,278	-0.08(-0.69%)
Jun 13, 2008	11.30	11.67	11.28	11.51	321,400	+0.31(+2.75%)
Jun 12, 2008	11.15	11.44	11.04	11.20	285,670	+0.04(+0.39%)
Jun 11, 2008	11.57	11.64	11.07	11.16	474,157	-0.49(-4.22%)
Jun 10, 2008	11.46	11.84	11.31	11.65	421,411	+0.15(+1.30%)
Jun 09, 2008	11.46	11.69	11.11	11.50	557,813	+0.01(+0.08%)
Jun 06, 2008	11.95	11.95	10.99	11.49	687,841	-0.60(-4.94%)
Jun 05, 2008	11.78	12.51	11.69	12.09	336,880	+0.36(+3.07%)
Jun 04, 2008	12.00	12.36	11.66	11.73	532,472	-0.37(-3.05%)
Jun 03, 2008	12.44	13.20	11.96	12.10	683,566	-0.49(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.