Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	169.31	169.90	165.20	165.31	0	-4.29(-2.53%)
Aug 28, 2008	166.78	170.09	166.49	169.61	7,255,732	+3.59(+2.16%)
Aug 27, 2008	166.31	168.17	165.08	166.02	5,679,714	-0.29(-0.18%)
Aug 26, 2008	167.61	167.61	164.61	166.31	6,848,694	-0.29(-0.18%)
Aug 25, 2008	170.84	170.84	165.78	166.61	7,321,872	-4.71(-2.75%)
Aug 22, 2008	170.08	172.02	169.73	171.31	0	+2.18(+1.29%)
Aug 21, 2008	166.49	169.55	165.90	169.14	6,395,793	+0.59(+0.35%)
Aug 20, 2008	169.08	170.20	165.26	168.55	6,912,075	-0.35(-0.21%)
Aug 19, 2008	171.79	172.08	167.31	168.90	7,150,880	-3.77(-2.18%)
Aug 18, 2008	176.32	178.32	171.49	172.67	7,148,590	-2.65(-1.51%)
Aug 15, 2008	174.49	176.79	173.67	175.32	0	+1.65(+0.95%)
Aug 14, 2008	171.31	175.84	170.67	173.67	6,099,827	+1.24(+0.72%)
Aug 13, 2008	174.02	174.49	171.08	172.43	6,575,540	-2.53(-1.45%)
Aug 12, 2008	176.02	177.55	173.96	174.96	6,425,546	-1.24(-0.70%)
Aug 11, 2008	174.26	178.79	173.37	176.20	8,349,122	+1.82(+1.05%)
Aug 08, 2008	168.14	174.96	168.08	174.38	10,368,081	+6.29(+3.75%)
Aug 07, 2008	169.26	171.08	167.61	168.08	7,061,304	-2.53(-1.48%)
Aug 06, 2008	171.61	171.67	169.02	170.61	6,614,857	-1.47(-0.85%)
Aug 05, 2008	166.96	172.08	166.96	172.08	8,879,384	+6.35(+3.83%)
Aug 04, 2008	165.55	167.26	163.31	165.73	6,264,956	-0.24(-0.14%)
Aug 01, 2008	167.26	168.84	165.31	165.96	6,365,299	-0.47(-0.28%)
Jul 31, 2008	168.84	170.37	166.43	166.43	9,315,876	-4.00(-2.35%)
Jul 30, 2008	169.02	172.67	168.02	170.43	9,418,634	+3.35(+2.01%)
Jul 29, 2008	167.08	167.08	163.26	167.08	7,774,413	+4.18(+2.56%)
Jul 28, 2008	168.84	170.31	162.67	162.90	8,374,867	-6.00(-3.55%)
Jul 25, 2008	170.31	171.96	166.78	168.90	8,156,336	+0.00(+0.00%)
Jul 24, 2008	174.96	175.84	168.73	168.90	10,392,401	-3.65(-2.11%)
Jul 23, 2008	169.31	172.90	167.96	172.55	13,307,884	+4.88(+2.91%)
Jul 22, 2008	163.67	167.84	162.37	167.67	12,190,010	+4.77(+2.93%)
Jul 21, 2008	165.43	165.78	162.43	162.90	7,151,635	-1.82(-1.11%)
Jul 18, 2008	165.43	165.84	162.25	164.73	9,407,515	+0.00(+0.00%)
Jul 17, 2008	165.31	167.20	162.90	164.73	12,493,925	+1.88(+1.16%)
Jul 16, 2008	157.67	163.73	155.43	162.84	14,093,220	+6.06(+3.87%)
Jul 15, 2008	159.14	160.02	150.61	156.78	16,007,836	-3.12(-1.95%)
Jul 14, 2008	165.49	165.49	158.96	159.90	10,100,429	-2.82(-1.74%)
Jul 11, 2008	162.37	166.20	160.61	162.73	16,644,785	+0.12(+0.07%)
Jul 10, 2008	162.08	163.14	159.25	162.61	15,735,743	+2.65(+1.65%)
Jul 09, 2008	165.55	166.73	159.67	159.96	11,155,551	-5.12(-3.10%)
Jul 08, 2008	159.90	166.05	159.49	165.08	15,142,007	+5.65(+3.54%)
Jul 07, 2008	159.43	161.61	157.90	159.43	13,173,258	+1.12(+0.71%)
Jul 04, 2008	157.37	159.37	155.90	158.31	6,573,695	+0.00(+0.00%)
Jul 03, 2008	157.37	159.37	155.90	158.31	6,573,695	+2.35(+1.51%)
Jul 02, 2008	160.02	160.37	155.67	155.96	10,414,572	-3.59(-2.25%)
Jul 01, 2008	155.43	160.08	154.72	159.55	15,167,554	+2.53(+1.61%)
Jun 30, 2008	155.02	157.43	154.78	157.02	13,267,342	+2.53(+1.64%)
Jun 27, 2008	157.72	157.84	153.84	154.49	15,516,597	-1.59(-1.02%)
Jun 26, 2008	162.31	162.73	155.96	156.08	14,860,312	-8.59(-5.22%)
Jun 25, 2008	163.20	168.49	162.67	164.67	13,939,264	+2.35(+1.45%)
Jun 24, 2008	161.02	163.90	160.02	162.31	9,721,633	+1.12(+0.69%)
Jun 23, 2008	162.31	163.55	160.49	161.20	10,391,287	+0.12(+0.07%)
Jun 20, 2008	163.90	164.84	160.42	161.08	15,245,692	-3.12(-1.90%)
Jun 19, 2008	165.73	166.08	163.55	164.20	9,645,894	-1.76(-1.06%)
Jun 18, 2008	168.84	169.26	165.67	165.96	14,963,712	-3.82(-2.25%)
Jun 17, 2008	171.67	172.02	169.26	169.79	10,782,201	-0.65(-0.38%)
Jun 16, 2008	168.79	172.08	166.96	170.43	14,726,895	-1.06(-0.62%)
Jun 13, 2008	172.73	172.96	167.61	171.49	19,679,952	+0.59(+0.34%)
Jun 12, 2008	176.32	178.32	169.96	170.90	16,249,497	-4.59(-2.61%)
Jun 11, 2008	178.73	179.14	175.32	175.49	11,410,916	-2.94(-1.65%)
Jun 10, 2008	178.72	180.85	175.20	178.43	8,385,219	+1.59(+0.90%)
Jun 09, 2008	177.85	178.55	175.79	176.84	10,000,078	+0.23(+0.13%)
Jun 06, 2008	181.55	181.55	176.49	176.61	11,817,604	-6.12(-3.35%)
Jun 05, 2008	179.79	183.20	179.20	182.73	9,416,516	+3.59(+2.00%)
Jun 04, 2008	179.20	180.79	178.26	179.14	7,635,241	-0.06(-0.03%)
Jun 03, 2008	179.79	181.20	177.96	179.20	8,912,889	+0.29(+0.16%)
Jun 02, 2008	180.91	181.73	177.55	178.91	8,646,933	-1.82(-1.01%)
May 30, 2008	181.14	181.96	179.85	180.73	8,505,195	+0.47(+0.26%)
May 29, 2008	179.14	182.26	178.02	180.26	10,801,386	+0.53(+0.29%)
May 28, 2008	179.85	180.49	177.73	179.73	10,777,291	+0.88(+0.49%)
May 27, 2008	178.96	181.14	177.73	178.85	11,174,180	-0.18(-0.10%)
May 26, 2008	182.14	182.20	178.55	179.02	0	+0.00(+0.00%)
May 23, 2008	182.14	182.20	178.55	179.02	10,618,654	-3.41(-1.87%)
May 22, 2008	182.43	183.85	181.20	182.43	9,219,148	+0.12(+0.06%)
May 21, 2008	186.91	186.96	181.85	182.32	16,201,257	-4.29(-2.30%)
May 20, 2008	189.73	189.85	185.61	186.61	11,653,758	-4.00(-2.10%)
May 19, 2008	189.02	192.38	188.26	190.61	9,879,777	+1.59(+0.84%)
May 16, 2008	190.91	190.97	188.08	189.02	9,656,704	-1.41(-0.74%)
May 15, 2008	192.14	192.44	189.26	190.44	9,244,514	-0.82(-0.43%)
May 14, 2008	190.73	192.49	190.20	191.26	6,029,250	+1.06(+0.56%)
May 13, 2008	191.38	192.38	189.79	190.20	6,282,764	-0.41(-0.22%)
May 12, 2008	190.20	191.38	189.44	190.61	5,215,303	+0.76(+0.40%)
May 09, 2008	190.97	190.97	189.08	189.85	6,598,981	-1.88(-0.98%)
May 08, 2008	192.49	192.97	190.91	191.73	5,852,705	+0.12(+0.06%)
May 07, 2008	194.20	194.73	191.20	191.61	6,470,605	-2.53(-1.30%)
May 06, 2008	194.55	195.14	191.91	194.14	7,235,841	-1.06(-0.54%)
May 05, 2008	196.26	196.26	193.91	195.20	4,671,444	-0.94(-0.48%)
May 02, 2008	196.55	197.79	195.14	196.14	6,912,787	+1.29(+0.66%)
May 01, 2008	192.97	195.85	192.02	194.85	7,139,455	+2.47(+1.28%)
Apr 30, 2008	193.26	195.79	191.79	192.38	6,865,276	-0.71(-0.37%)
Apr 29, 2008	195.26	195.67	192.67	193.08	6,814,765	-2.06(-1.06%)
Apr 28, 2008	196.91	198.03	194.32	195.14	6,397,629	-0.94(-0.48%)
Apr 25, 2008	194.20	196.44	193.02	196.08	7,050,681	+3.06(+1.58%)
Apr 24, 2008	190.85	196.32	190.79	193.02	9,274,567	+2.41(+1.27%)
Apr 23, 2008	191.14	192.49	189.91	190.61	7,118,729	+0.41(+0.22%)
Apr 22, 2008	191.20	192.38	189.44	190.20	6,969,556	-0.77(-0.40%)
Apr 21, 2008	192.38	192.61	190.49	190.97	5,672,242	-1.35(-0.70%)
Apr 18, 2008	190.73	193.97	189.85	192.32	12,246,012	+3.94(+2.09%)
Apr 17, 2008	188.91	190.61	188.25	188.38	10,379,693	-1.24(-0.65%)
Apr 16, 2008	190.26	190.32	188.38	189.61	13,507,575	+1.47(+0.78%)
Apr 15, 2008	188.49	188.91	185.61	188.14	11,035,723	+1.35(+0.72%)
Apr 14, 2008	190.49	190.73	186.79	186.79	16,664,369	-1.76(-0.94%)
Apr 11, 2008	191.20	194.20	187.14	188.55	62,225,388	-27.65(-12.79%)
Apr 10, 2008	214.14	218.09	212.73	216.20	7,549,874	+1.82(+0.85%)
Apr 09, 2008	217.09	217.09	213.03	214.38	5,877,886	-3.00(-1.38%)
Apr 08, 2008	217.09	218.15	215.03	217.38	6,305,273	-1.82(-0.83%)
Apr 07, 2008	222.79	222.97	218.26	219.20	6,708,366	-1.76(-0.80%)
Apr 04, 2008	222.50	222.85	219.56	220.97	5,147,250	-1.65(-0.74%)
Apr 03, 2008	222.03	223.73	221.03	222.62	5,505,872	-1.06(-0.47%)
Apr 02, 2008	225.09	226.62	221.85	223.68	6,327,020	-2.41(-1.07%)
Apr 01, 2008	219.79	226.09	219.56	226.09	8,610,626	+8.35(+3.84%)
Mar 31, 2008	215.20	219.32	214.97	217.73	6,969,832	+2.35(+1.09%)
Mar 28, 2008	216.91	218.03	214.79	215.38	5,831,734	-1.29(-0.60%)
Mar 27, 2008	219.20	219.73	216.03	216.67	6,347,680	-1.76(-0.81%)
Mar 26, 2008	217.79	219.15	216.44	218.44	7,560,589	-0.82(-0.38%)
Mar 25, 2008	219.15	220.79	217.20	219.26	7,667,119	-0.76(-0.35%)
Mar 24, 2008	221.38	221.62	217.91	220.03	7,988,473	-0.53(-0.24%)
Mar 21, 2008	214.97	222.04	209.38	220.56	18,831,022	+0.00(+0.00%)
Mar 20, 2008	214.97	222.04	214.14	220.56	18,829,476	+11.18(+5.34%)
Mar 19, 2008	212.97	215.50	209.14	209.38	11,804,808	-3.24(-1.52%)
Mar 18, 2008	205.38	213.09	204.20	212.62	14,225,082	+10.65(+5.27%)
Mar 17, 2008	194.08	204.32	193.14	201.97	13,845,784	+3.00(+1.51%)
Mar 14, 2008	203.08	203.38	194.50	198.97	12,425,360	-2.53(-1.26%)
Mar 13, 2008	197.14	203.03	195.97	201.50	10,968,980	+1.71(+0.85%)
Mar 12, 2008	196.79	202.73	196.79	199.79	12,008,831	+3.29(+1.68%)
Mar 11, 2008	190.67	196.50	190.08	196.50	11,469,383	+10.00(+5.36%)
Mar 10, 2008	190.85	190.91	186.20	186.49	9,577,611	-3.12(-1.64%)
Mar 07, 2008	192.20	193.85	188.32	189.61	9,676,409	-3.71(-1.92%)
Mar 06, 2008	197.32	197.61	192.97	193.32	8,896,288	-4.76(-2.41%)
Mar 05, 2008	198.44	199.73	195.85	198.08	7,397,684	+0.88(+0.45%)
Mar 04, 2008	195.14	197.67	194.97	197.20	7,632,835	+0.71(+0.36%)
Mar 03, 2008	196.14	197.08	194.97	196.50	5,865,267	+1.53(+0.78%)
Feb 29, 2008	198.50	198.55	194.67	194.97	8,862,787	-4.18(-2.10%)
Feb 28, 2008	199.91	200.03	197.79	199.14	5,575,929	-1.00(-0.50%)
Feb 27, 2008	198.85	201.67	198.44	200.14	5,582,533	+0.47(+0.24%)
Feb 26, 2008	200.44	200.91	198.67	199.67	7,928,081	-1.59(-0.79%)
Feb 25, 2008	197.38	201.61	197.38	201.26	6,649,688	+3.88(+1.97%)
Feb 22, 2008	198.32	198.85	195.02	197.38	6,799,970	-0.82(-0.42%)
Feb 21, 2008	202.14	202.14	196.91	198.20	9,249,358	-3.94(-1.95%)
Feb 20, 2008	200.32	202.67	198.85	202.14	6,157,177	+0.47(+0.23%)
Feb 19, 2008	203.32	205.14	200.67	201.67	5,669,342	-0.53(-0.26%)
Feb 18, 2008	202.14	203.03	200.61	202.20	0	+0.00(+0.00%)
Feb 15, 2008	202.14	203.03	200.61	202.20	6,777,585	-0.12(-0.06%)
Feb 14, 2008	205.85	205.97	201.61	202.32	7,118,544	-3.47(-1.69%)
Feb 13, 2008	203.85	206.50	203.50	205.79	7,304,745	+3.59(+1.77%)
Feb 12, 2008	201.50	203.85	200.61	202.20	6,394,214	+2.12(+1.06%)
Feb 11, 2008	199.67	201.14	197.37	200.08	5,473,325	+1.00(+0.50%)
Feb 08, 2008	200.67	201.14	197.32	199.08	6,974,066	-2.29(-1.14%)
Feb 07, 2008	200.50	202.91	200.14	201.38	8,773,506	+0.18(+0.09%)
Feb 06, 2008	202.73	203.67	200.03	201.20	6,436,566	-0.06(-0.03%)
Feb 05, 2008	206.44	206.44	201.08	201.26	9,382,352	-6.83(-3.28%)
Feb 04, 2008	212.79	213.26	207.03	208.09	7,453,419	-4.65(-2.18%)
Feb 01, 2008	209.38	214.62	208.03	212.73	9,560,127	+4.71(+2.26%)
Jan 31, 2008	203.61	209.85	202.97	208.03	9,442,322	+2.50(+1.21%)
Jan 30, 2008	204.03	210.14	203.38	205.53	8,743,690	+1.03(+0.51%)
Jan 29, 2008	205.73	206.32	202.97	204.50	6,108,400	+0.65(+0.32%)
Jan 28, 2008	201.85	203.85	200.85	203.85	6,424,193	+3.82(+1.91%)
Jan 25, 2008	205.61	206.44	199.26	200.03	8,887,301	-3.82(-1.88%)
Jan 24, 2008	203.85	204.50	199.73	203.85	9,107,619	+0.35(+0.17%)
Jan 23, 2008	198.55	204.14	195.61	203.50	13,587,680	+3.18(+1.59%)
Jan 22, 2008	195.32	204.14	195.26	200.32	12,508,799	-1.53(-0.76%)
Jan 21, 2008	199.55	205.79	198.85	201.85	0	+0.00(+0.00%)
Jan 18, 2008	199.55	205.79	198.85	201.85	15,684,820	+6.47(+3.31%)
Jan 17, 2008	204.38	204.73	193.67	195.38	13,856,092	-7.94(-3.91%)
Jan 16, 2008	201.97	206.38	201.85	203.32	10,515,451	+0.18(+0.09%)
Jan 15, 2008	207.44	207.50	202.08	203.14	9,163,443	-5.47(-2.62%)
Jan 14, 2008	210.38	210.38	207.38	208.61	5,780,289	+1.71(+0.82%)
Jan 11, 2008	209.20	209.44	205.79	206.91	7,822,108	-4.41(-2.09%)
Jan 10, 2008	209.44	213.14	208.09	211.32	7,704,422	+0.71(+0.34%)
Jan 09, 2008	208.73	211.44	206.79	210.61	8,278,745	+2.35(+1.13%)
Jan 08, 2008	214.32	214.32	207.09	208.26	7,660,620	-4.59(-2.16%)
Jan 07, 2008	213.03	214.73	211.26	212.85	8,075,807	+0.82(+0.39%)
Jan 04, 2008	214.97	215.73	211.67	212.03	6,923,381	-4.47(-2.07%)
Jan 03, 2008	216.56	218.97	215.91	216.50	4,585,501	+0.24(+0.11%)
Jan 02, 2008	218.26	220.32	215.03	216.26	6,614,627	-1.82(-0.84%)
Jan 01, 2008	219.44	219.44	217.44	218.09	0	+0.00(+0.00%)
Dec 31, 2007	219.44	219.44	217.44	218.09	4,101,815	-1.59(-0.72%)
Dec 28, 2007	219.73	221.09	218.03	219.67	3,853,498	+0.88(+0.40%)
Dec 27, 2007	220.03	220.85	218.32	218.79	3,972,892	-2.12(-0.96%)
Dec 26, 2007	220.09	221.73	220.03	220.91	3,679,820	+0.12(+0.05%)
Dec 24, 2007	220.03	222.20	218.56	220.79	2,883,899	+2.29(+1.05%)
Dec 21, 2007	215.97	221.20	215.62	218.50	12,918,587	+3.65(+1.70%)
Dec 20, 2007	215.32	215.62	213.09	214.85	5,721,806	-0.29(-0.14%)
Dec 19, 2007	216.38	217.79	213.67	215.14	6,803,291	-1.35(-0.62%)
Dec 18, 2007	215.79	217.26	213.20	216.50	7,175,954	+1.88(+0.88%)
Dec 17, 2007	216.62	217.09	213.44	214.62	6,862,341	-2.53(-1.17%)
Dec 14, 2007	220.50	220.67	216.91	217.15	7,111,414	-3.94(-1.78%)
Dec 13, 2007	217.67	222.32	216.20	221.09	6,117,269	+1.94(+0.89%)
Dec 12, 2007	223.26	224.38	216.79	219.15	8,730,534	+1.29(+0.59%)
Dec 11, 2007	220.03	223.26	212.67	217.85	11,310,592	-2.24(-1.02%)
Dec 10, 2007	219.20	220.56	217.97	220.09	7,604,564	+1.06(+0.48%)
Dec 07, 2007	219.15	220.62	217.38	219.03	5,541,285	-0.18(-0.08%)
Dec 06, 2007	215.91	219.38	214.97	219.20	6,050,735	+3.24(+1.50%)
Dec 05, 2007	215.32	216.73	213.20	215.97	9,795,004	+2.71(+1.27%)
Dec 04, 2007	216.03	216.62	212.20	213.26	9,995,994	-4.00(-1.84%)
Dec 03, 2007	224.73	224.73	215.32	217.26	11,625,829	-8.00(-3.55%)
Nov 30, 2007	227.50	227.50	221.50	225.26	9,212,607	+0.88(+0.39%)
Nov 29, 2007	225.26	225.44	222.38	224.38	6,070,662	-1.88(-0.83%)
Nov 28, 2007	221.73	227.44	220.97	226.26	8,744,129	+5.94(+2.70%)
Nov 27, 2007	216.79	221.62	216.50	220.32	7,553,772	+4.23(+1.96%)
Nov 26, 2007	222.09	222.09	214.85	216.09	7,137,634	-5.53(-2.50%)
Nov 23, 2007	219.85	222.79	218.62	221.62	3,994,116	+2.94(+1.35%)
Nov 21, 2007	221.50	223.50	217.32	218.67	10,962,989	-5.12(-2.29%)
Nov 20, 2007	224.44	227.15	220.62	223.79	7,352,917	-0.71(-0.31%)
Nov 19, 2007	226.38	226.56	223.56	224.50	6,019,795	-2.88(-1.27%)
Nov 16, 2007	226.50	227.50	222.79	227.38	8,529,714	+2.00(+0.89%)
Nov 15, 2007	229.03	229.03	224.32	225.38	7,069,412	-4.12(-1.79%)
Nov 14, 2007	234.74	235.03	228.38	229.50	6,742,552	-1.18(-0.51%)
Nov 13, 2007	226.50	230.91	225.03	230.68	7,148,184	+5.65(+2.51%)
Nov 12, 2007	224.97	229.68	224.56	225.03	6,283,823	-0.77(-0.34%)
Nov 09, 2007	226.62	227.97	224.20	225.79	7,251,666	-3.76(-1.64%)
Nov 08, 2007	230.62	231.32	220.62	229.56	9,003,824	-0.35(-0.15%)
Nov 07, 2007	234.74	234.88	229.38	229.91	7,941,420	-6.47(-2.74%)
Nov 06, 2007	236.50	238.21	235.15	236.38	7,161,607	-0.12(-0.05%)
Nov 05, 2007	235.03	238.50	235.03	236.50	5,048,606	-0.76(-0.32%)
Nov 02, 2007	238.26	238.44	235.15	237.26	6,278,069	-0.06(-0.02%)
Nov 01, 2007	240.56	241.09	236.32	237.32	6,470,957	-4.82(-1.99%)
Oct 31, 2007	238.97	242.50	238.03	242.15	5,821,540	+4.00(+1.68%)
Oct 30, 2007	238.21	239.15	237.15	238.15	4,396,751	-0.47(-0.20%)
Oct 29, 2007	238.09	239.32	237.21	238.62	4,545,440	+1.06(+0.45%)
Oct 26, 2007	237.38	238.26	235.09	237.56	4,371,027	+1.29(+0.55%)
Oct 25, 2007	237.56	238.56	233.68	236.26	7,463,460	-0.41(-0.17%)
Oct 24, 2007	237.79	238.15	231.79	236.68	6,999,539	-1.47(-0.62%)
Oct 23, 2007	236.85	238.79	235.44	238.15	4,570,235	+1.82(+0.77%)
Oct 22, 2007	234.38	236.74	233.44	236.32	4,846,524	+0.76(+0.32%)
Oct 19, 2007	238.44	239.97	234.56	235.56	9,634,811	-4.41(-1.84%)
Oct 18, 2007	240.79	241.21	238.38	239.97	5,476,194	-1.23(-0.51%)
Oct 17, 2007	240.79	242.03	239.85	241.21	7,504,222	+1.35(+0.56%)
Oct 16, 2007	239.91	240.38	238.74	239.85	5,994,352	-0.29(-0.12%)
Oct 15, 2007	240.62	240.85	237.74	240.15	6,761,462	-1.24(-0.51%)
Oct 12, 2007	240.38	241.44	236.03	241.38	8,727,851	-3.35(-1.37%)
Oct 11, 2007	246.79	247.62	243.38	244.74	5,049,564	-1.24(-0.50%)
Oct 10, 2007	246.62	247.56	245.32	245.97	3,263,102	-1.23(-0.50%)
Oct 09, 2007	244.21	247.27	244.15	247.21	3,322,534	+2.88(+1.18%)
Oct 08, 2007	245.56	245.91	243.62	244.32	2,458,208	-1.41(-0.57%)
Oct 05, 2007	246.68	247.38	245.27	245.74	3,699,659	+0.41(+0.17%)
Oct 04, 2007	245.38	246.32	243.85	245.32	2,723,130	+0.88(+0.36%)
Oct 03, 2007	246.79	247.74	244.15	244.44	4,462,002	-3.35(-1.35%)
Oct 02, 2007	247.27	247.97	245.91	247.79	3,275,001	+0.59(+0.24%)
Oct 01, 2007	242.85	247.62	242.85	247.21	8,479,399	+3.65(+1.50%)
Sep 28, 2007	242.74	244.15	241.79	243.56	5,009,998	+0.06(+0.02%)
Sep 27, 2007	243.56	244.32	241.97	243.50	3,900,301	+0.71(+0.29%)
Sep 26, 2007	242.26	244.15	240.97	242.79	5,435,451	+1.00(+0.41%)
Sep 25, 2007	239.74	243.21	238.62	241.79	4,516,935	+1.47(+0.61%)
Sep 24, 2007	242.68	243.21	239.85	240.32	4,926,932	-2.35(-0.97%)
Sep 21, 2007	244.79	245.50	242.26	242.68	6,520,302	+0.06(+0.02%)
Sep 20, 2007	244.15	244.15	241.50	242.62	5,513,317	-3.12(-1.27%)
Sep 19, 2007	245.21	247.50	244.97	245.74	7,559,642	+0.53(+0.22%)
Sep 18, 2007	237.44	245.62	236.50	245.21	8,736,683	+8.82(+3.73%)
Sep 17, 2007	235.79	237.38	235.56	236.38	4,115,971	-1.00(-0.42%)
Sep 14, 2007	238.32	239.03	234.97	237.38	6,094,344	-0.94(-0.40%)
Sep 13, 2007	235.38	240.03	234.97	238.32	7,627,826	+3.59(+1.53%)
Sep 12, 2007	231.74	236.79	231.26	234.74	7,152,547	+2.35(+1.01%)
Sep 11, 2007	230.62	233.79	229.73	232.38	5,757,645	+1.82(+0.79%)
Sep 10, 2007	228.26	232.56	226.56	230.56	6,461,510	+2.59(+1.14%)
Sep 07, 2007	228.91	229.44	227.15	227.97	7,635,069	-3.82(-1.65%)
Sep 06, 2007	228.32	232.09	226.56	231.79	6,696,659	+3.82(+1.68%)
Sep 05, 2007	228.09	229.26	226.21	227.97	6,378,714	-1.71(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.