Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.45	23.45	22.87	23.17	84,809	+0.08(+0.35%)
Aug 28, 2009	23.20	23.35	22.88	23.09	60,153	+0.00(+0.00%)
Aug 27, 2009	23.00	23.10	22.70	23.09	85,464	+0.09(+0.39%)
Aug 26, 2009	22.90	23.00	22.67	23.00	66,866	+0.22(+0.97%)
Aug 25, 2009	22.65	22.85	22.53	22.78	88,290	+0.13(+0.57%)
Aug 24, 2009	22.77	22.77	22.48	22.65	81,767	+0.17(+0.76%)
Aug 21, 2009	22.40	22.50	22.28	22.48	95,075	+0.13(+0.58%)
Aug 20, 2009	22.38	22.39	22.27	22.35	50,103	+0.00(+0.00%)
Aug 19, 2009	22.31	22.39	22.17	22.35	64,521	+0.03(+0.13%)
Aug 18, 2009	22.11	22.41	22.06	22.32	160,965	+0.12(+0.54%)
Aug 17, 2009	22.37	22.37	22.01	22.20	95,131	-0.11(-0.49%)
Aug 14, 2009	22.40	22.43	22.15	22.31	77,511	+0.06(+0.27%)
Aug 13, 2009	22.49	22.49	22.00	22.25	120,494	-0.11(-0.49%)
Aug 12, 2009	22.08	22.58	21.83	22.36	219,302	+0.28(+1.27%)
Aug 11, 2009	22.29	22.43	21.75	22.08	228,406	-0.27(-1.21%)
Aug 10, 2009	22.70	22.70	22.26	22.35	124,939	-0.01(-0.04%)
Aug 07, 2009	22.60	22.73	22.35	22.36	190,580	-0.24(-1.06%)
Aug 06, 2009	22.65	22.65	22.11	22.60	207,261	+0.05(+0.22%)
Aug 05, 2009	22.50	22.75	22.21	22.55	134,681	-0.15(-0.66%)
Aug 04, 2009	22.59	22.75	22.22	22.70	215,858	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.