Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.76	37.98	36.57	36.86	4,965,496	-1.57(-4.09%)
Aug 28, 2009	38.72	39.04	38.08	38.43	4,095,536	+0.03(+0.08%)
Aug 27, 2009	38.50	38.57	37.58	38.40	4,035,513	-0.31(-0.80%)
Aug 26, 2009	39.07	39.33	37.96	38.71	5,185,154	-0.96(-2.42%)
Aug 25, 2009	41.34	41.50	39.39	39.67	4,669,943	-1.58(-3.83%)
Aug 24, 2009	41.49	41.93	40.99	41.25	4,318,499	-0.23(-0.55%)
Aug 21, 2009	40.42	41.65	40.12	41.48	5,955,469	+1.64(+4.12%)
Aug 20, 2009	38.75	40.30	38.58	39.84	7,761,922	+1.10(+2.84%)
Aug 19, 2009	37.27	39.30	36.85	38.74	4,605,058	+1.04(+2.76%)
Aug 18, 2009	37.18	38.00	36.91	37.70	4,911,233	+1.40(+3.86%)
Aug 17, 2009	37.21	37.44	36.13	36.30	5,820,102	-1.81(-4.75%)
Aug 14, 2009	39.57	39.80	37.67	38.11	5,192,559	-1.58(-3.98%)
Aug 13, 2009	39.12	40.11	37.96	39.69	6,091,793	+0.93(+2.40%)
Aug 12, 2009	37.99	39.32	37.99	38.76	4,553,166	+0.73(+1.92%)
Aug 11, 2009	38.74	38.74	38.02	38.03	3,758,958	-0.86(-2.21%)
Aug 10, 2009	39.35	39.67	38.62	38.89	3,881,323	-0.73(-1.84%)
Aug 07, 2009	40.27	40.48	39.53	39.62	4,463,500	-0.01(-0.03%)
Aug 06, 2009	41.26	41.31	39.31	39.63	4,975,287	-1.39(-3.39%)
Aug 05, 2009	42.71	42.74	40.94	41.02	4,978,895	-1.77(-4.14%)
Aug 04, 2009	42.90	43.13	42.45	42.79	4,266,418	-0.54(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.