Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.63	23.04	22.00	22.25	34,488,488	-0.68(-2.98%)
Aug 28, 2009	23.14	23.14	22.72	22.93	10,850,246	-0.15(-0.63%)
Aug 27, 2009	23.15	23.16	22.65	23.08	10,586,398	+0.01(+0.04%)
Aug 26, 2009	22.83	23.24	22.72	23.07	12,374,094	+0.11(+0.48%)
Aug 25, 2009	23.05	23.32	22.90	22.96	13,363,175	+0.06(+0.26%)
Aug 24, 2009	23.06	23.17	22.84	22.90	10,951,349	+0.01(+0.04%)
Aug 21, 2009	22.26	22.95	22.10	22.89	16,065,407	+0.77(+3.48%)
Aug 20, 2009	21.81	22.20	21.76	22.12	11,739,976	+0.35(+1.61%)
Aug 19, 2009	21.36	21.87	21.36	21.77	13,045,410	+0.24(+1.11%)
Aug 18, 2009	21.56	21.60	21.32	21.53	11,354,903	-0.00(-0.01%)
Aug 17, 2009	21.68	21.82	21.27	21.53	10,997,478	-0.56(-2.54%)
Aug 14, 2009	22.41	22.61	21.82	22.09	10,418,730	-0.34(-1.52%)
Aug 13, 2009	22.45	22.51	21.97	22.44	12,432,435	+0.03(+0.15%)
Aug 12, 2009	22.14	22.61	22.00	22.40	10,562,190	+0.27(+1.24%)
Aug 11, 2009	22.50	22.56	22.02	22.13	10,235,866	-0.46(-2.04%)
Aug 10, 2009	22.57	22.67	22.33	22.59	9,544,002	-0.21(-0.94%)
Aug 07, 2009	21.90	22.92	21.87	22.80	17,064,704	+1.13(+5.20%)
Aug 06, 2009	21.66	21.89	21.42	21.68	10,704,060	+0.09(+0.40%)
Aug 05, 2009	21.91	21.96	21.35	21.59	14,095,812	-0.32(-1.44%)
Aug 04, 2009	21.66	21.92	21.56	21.91	11,785,003	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.