Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.334	5.540	5.334	5.444	714	+0.19(+3.60%)
Aug 28, 2009	5.267	5.267	5.046	5.255	2,279	-0.36(-6.33%)
Aug 27, 2009	5.250	5.610	5.250	5.610	426	+0.53(+10.38%)
Aug 26, 2009	5.452	5.452	5.082	5.082	940	+0.00(+0.00%)
Aug 25, 2009	5.108	5.427	5.082	5.082	3,590	+0.00(+0.00%)
Aug 24, 2009	5.460	5.460	5.082	5.082	833	-0.93(-15.50%)
Aug 21, 2009	6.040	6.040	5.166	6.015	2,392	+0.32(+5.60%)
Aug 20, 2009	6.048	6.048	5.066	5.696	846	-0.29(-4.91%)
Aug 19, 2009	6.084	6.099	5.990	5.990	398	+0.33(+5.82%)
Aug 18, 2009	6.006	6.006	5.460	5.660	1,516	-0.03(-0.50%)
Aug 17, 2009	6.242	6.242	5.689	5.689	6,072	-0.28(-4.75%)
Aug 14, 2009	6.065	6.355	5.973	5.973	2,018	-0.24(-3.92%)
Aug 13, 2009	6.418	6.418	6.216	6.216	3,333	+0.06(+1.02%)
Aug 12, 2009	6.418	6.418	6.006	6.153	7,157	-0.36(-5.48%)
Aug 11, 2009	6.510	6.510	6.510	6.510	119	+0.10(+1.57%)
Aug 10, 2009	6.048	6.544	6.015	6.410	4,616	+0.35(+5.83%)
Aug 07, 2009	6.132	6.502	6.057	6.057	25,562	-0.17(-2.70%)
Aug 06, 2009	6.712	6.712	5.880	6.225	5,116	+0.02(+0.30%)
Aug 05, 2009	6.216	6.796	6.048	6.206	14,727	+0.09(+1.48%)
Aug 04, 2009	6.216	6.216	6.057	6.116	2,618	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.