Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1191	1200	1186	1187	201,961,104	-8.72(-0.73%)
Aug 28, 2009	1194	1203	1192	1196	232,372,992	+8.85(+0.75%)
Aug 27, 2009	1188	1193	1181	1187	242,546,400	-2.11(-0.18%)
Aug 26, 2009	1190	1195	1184	1189	297,364,992	-4.23(-0.35%)
Aug 25, 2009	1174	1194	1171	1194	280,736,704	+13.57(+1.15%)
Aug 24, 2009	1169	1184	1169	1180	207,979,904	+14.78(+1.27%)
Aug 21, 2009	1136	1167	1136	1165	264,904,496	+27.63(+2.43%)
Aug 20, 2009	1130	1139	1129	1138	213,000,000	+20.59(+1.84%)
Aug 19, 2009	1109	1122	1100	1117	237,364,000	-1.42(-0.13%)
Aug 18, 2009	1114	1118	1108	1118	278,115,392	+11.57(+1.05%)
Aug 17, 2009	1128	1128	1101	1107	330,974,784	-30.87(-2.71%)
Aug 14, 2009	1156	1159	1134	1138	260,748,192	-14.05(-1.22%)
Aug 13, 2009	1142	1161	1142	1152	226,124,400	+11.79(+1.03%)
Aug 12, 2009	1130	1141	1121	1140	162,679,504	+10.21(+0.90%)
Aug 11, 2009	1142	1147	1127	1130	178,724,800	-8.87(-0.78%)
Aug 10, 2009	1137	1139	1131	1139	141,385,104	-1.73(-0.15%)
Aug 07, 2009	1118	1144	1118	1140	209,855,200	+17.70(+1.58%)
Aug 06, 2009	1126	1129	1119	1123	221,345,296	+7.81(+0.70%)
Aug 05, 2009	1130	1137	1113	1115	221,460,096	-17.31(-1.53%)
Aug 04, 2009	1133	1134	1121	1132	179,391,600	-2.82(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.