Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.20	19.50	18.00	18.10	54,564	-1.60(-8.12%)
Aug 28, 2009	21.10	21.10	18.90	19.70	114,216	-0.60(-2.96%)
Aug 27, 2009	20.90	21.40	20.10	20.30	48,285	-1.40(-6.45%)
Aug 26, 2009	20.40	22.00	20.40	21.70	55,496	+0.70(+3.33%)
Aug 25, 2009	20.10	21.00	19.50	21.00	24,932	+0.60(+2.94%)
Aug 24, 2009	20.80	21.20	20.00	20.40	40,340	-0.30(-1.45%)
Aug 21, 2009	20.10	21.30	19.80	20.70	34,572	+0.50(+2.48%)
Aug 20, 2009	20.00	21.50	19.50	20.20	20,689	+0.20(+1.00%)
Aug 19, 2009	20.40	20.60	19.50	20.00	40,722	-0.60(-2.91%)
Aug 18, 2009	20.60	21.30	19.70	20.60	33,256	+1.81(+9.62%)
Aug 17, 2009	20.80	22.00	17.00	18.79	106,730	-3.91(-17.22%)
Aug 14, 2009	23.90	24.00	22.30	22.70	57,345	-0.90(-3.81%)
Aug 13, 2009	24.00	24.00	20.00	23.60	61,637	+1.50(+6.79%)
Aug 12, 2009	20.90	23.00	20.50	22.10	77,801	+0.80(+3.76%)
Aug 11, 2009	22.10	24.60	20.10	21.30	117,561	-2.20(-9.36%)
Aug 10, 2009	17.00	23.70	17.00	23.50	326,845	+7.00(+42.42%)
Aug 07, 2009	15.30	16.69	15.30	16.50	41,832	+0.10(+0.61%)
Aug 06, 2009	16.80	17.00	15.00	16.40	56,441	-0.20(-1.20%)
Aug 05, 2009	15.50	16.60	14.80	16.60	53,935	+1.10(+7.10%)
Aug 04, 2009	14.80	16.00	13.70	15.50	65,538	-0.10(-0.64%)
Aug 03, 2009	14.50	16.60	13.70	15.60	157,820	+1.50(+10.64%)
Jul 31, 2009	12.70	15.30	12.70	14.10	173,756	+0.60(+4.45%)
Jul 30, 2009	15.40	18.00	12.10	13.50	323,353	-5.70(-29.69%)
Jul 29, 2009	14.60	19.80	14.60	19.20	271,720	+2.90(+17.79%)
Jul 28, 2009	13.00	16.80	12.60	16.30	160,368	+2.80(+20.74%)
Jul 27, 2009	13.24	13.70	12.50	13.50	99,480	+1.40(+11.57%)
Jul 24, 2009	12.90	14.00	11.20	12.10	196,800	-0.90(-6.92%)
Jul 23, 2009	11.00	14.00	11.00	13.00	364,865	+2.30(+21.50%)
Jul 22, 2009	7.945	11.20	7.900	10.70	282,192	+3.10(+40.79%)
Jul 21, 2009	6.800	8.300	6.800	7.600	92,897	+0.90(+13.43%)
Jul 20, 2009	6.500	6.900	6.101	6.700	27,354	+0.50(+8.06%)
Jul 17, 2009	6.500	6.500	6.200	6.200	22,693	-0.30(-4.62%)
Jul 16, 2009	6.700	6.700	5.800	6.500	37,365	-0.20(-2.99%)
Jul 15, 2009	5.300	7.200	5.300	6.700	115,852	+1.30(+24.07%)
Jul 14, 2009	5.300	5.600	5.200	5.400	30,421	+0.10(+1.89%)
Jul 13, 2009	5.200	5.300	5.100	5.300	21,100	+0.30(+6.00%)
Jul 10, 2009	5.000	5.400	5.000	5.000	34,874	-0.30(-5.66%)
Jul 09, 2009	5.400	5.600	5.300	5.300	24,652	-0.10(-1.87%)
Jul 08, 2009	5.800	6.300	5.300	5.401	33,627	-0.30(-5.25%)
Jul 07, 2009	5.900	5.959	5.300	5.700	44,947	+0.00(+0.00%)
Jul 06, 2009	6.830	6.830	5.510	5.700	42,230	-0.80(-12.31%)
Jul 02, 2009	7.200	7.200	5.900	6.500	70,783	-0.60(-8.45%)
Jul 01, 2009	5.626	7.700	5.400	7.100	190,737	+1.80(+33.96%)
Jun 30, 2009	5.100	5.700	5.100	5.300	34,951	+0.10(+1.92%)
Jun 29, 2009	5.403	5.800	5.000	5.200	125,137	+0.40(+8.33%)
Jun 26, 2009	6.900	7.201	4.800	4.800	491,277	-2.10(-30.43%)
Jun 25, 2009	5.600	7.100	5.500	6.900	69,860	+1.30(+23.21%)
Jun 24, 2009	6.048	6.048	5.173	5.600	66,481	-0.10(-1.75%)
Jun 23, 2009	5.000	6.200	5.000	5.700	66,589	+0.50(+9.62%)
Jun 22, 2009	6.000	6.200	5.000	5.200	70,451	-0.80(-13.33%)
Jun 19, 2009	6.500	7.070	5.900	6.000	51,626	-0.40(-6.25%)
Jun 18, 2009	7.200	7.300	6.201	6.400	41,410	-1.00(-13.51%)
Jun 17, 2009	8.100	8.500	7.200	7.400	40,789	-0.60(-7.50%)
Jun 16, 2009	8.300	8.800	8.000	8.000	15,162	-0.60(-6.98%)
Jun 15, 2009	8.900	9.000	8.200	8.600	21,213	+0.00(+0.00%)
Jun 12, 2009	8.790	8.800	8.000	8.600	16,287	-0.20(-2.27%)
Jun 11, 2009	7.861	8.900	7.861	8.800	23,296	+0.60(+7.32%)
Jun 10, 2009	8.300	8.400	8.000	8.200	30,082	-0.40(-4.65%)
Jun 09, 2009	9.000	9.400	8.500	8.600	10,798	-0.40(-4.44%)
Jun 08, 2009	9.299	9.300	8.804	9.000	16,062	-0.50(-5.26%)
Jun 05, 2009	9.700	9.700	9.400	9.500	10,541	+0.00(+0.00%)
Jun 04, 2009	9.500	9.700	9.100	9.500	13,527	+0.00(+0.00%)
Jun 03, 2009	9.090	9.500	8.900	9.500	17,963	+0.40(+4.40%)
Jun 02, 2009	9.404	10.00	9.100	9.100	35,961	-0.70(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.