Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1117 1123 1093 1108 0 -28.54(-2.51%)
Aug 28, 2009 1148 1157 1124 1137 0 +1.39(+0.12%)
Aug 27, 2009 1131 1142 1102 1136 0 -0.83(-0.07%)
Aug 26, 2009 1122 1142 1115 1136 0 +2.85(+0.25%)
Aug 25, 2009 1171 1176 1125 1134 0 -26.14(-2.25%)
Aug 24, 2009 1160 1179 1148 1160 0 +14.54(+1.27%)
Aug 21, 2009 1113 1151 1106 1145 0 +47.78(+4.35%)
Aug 20, 2009 1081 1102 1074 1097 0 +20.23(+1.88%)
Aug 19, 2009 1042 1085 1035 1077 0 +18.30(+1.73%)
Aug 18, 2009 1038 1064 1030 1059 0 +26.29(+2.55%)
Aug 17, 2009 1048 1051 1019 1033 0 -44.20(-4.10%)
Aug 14, 2009 1107 1110 1063 1077 0 -29.06(-2.63%)
Aug 13, 2009 1089 1113 1073 1106 0 +29.48(+2.74%)
Aug 12, 2009 1055 1089 1050 1076 0 +20.11(+1.90%)
Aug 11, 2009 1068 1073 1049 1056 0 -19.27(-1.79%)
Aug 10, 2009 1063 1084 1055 1076 0 +9.43(+0.88%)
Aug 07, 2009 1079 1093 1049 1066 0 -2.48(-0.23%)
Aug 06, 2009 1080 1087 1052 1069 0 -6.95(-0.65%)
Aug 05, 2009 1089 1097 1063 1076 0 -18.52(-1.69%)
Aug 04, 2009 1101 1117 1083 1094 0 -17.56(-1.58%)
Aug 03, 2009 1088 1122 1083 1112 0 +50.19(+4.73%)
Jul 31, 2009 1043 1071 1035 1061 0 +7.51(+0.71%)
Jul 30, 2009 1049 1070 1032 1054 0 +26.15(+2.54%)
Jul 29, 2009 1045 1051 1015 1028 0 -35.53(-3.34%)
Jul 28, 2009 1080 1086 1039 1063 0 -32.97(-3.01%)
Jul 27, 2009 1100 1116 1081 1096 0 -12.28(-1.11%)
Jul 25, 2009 1095 1111 1087 1109 0 +0.80(+0.07%)
Jul 24, 2009 1095 1113 1069 1108 0 +5.29(+0.48%)
Jul 23, 2009 1059 1110 1052 1102 0 +42.27(+3.99%)
Jul 22, 2009 1065 1080 1046 1060 0 -21.33(-1.97%)
Jul 21, 2009 1087 1098 1057 1082 0 +47.12(+4.56%)
Jun 26, 2009 1029 1048 1017 1034 0 -0.81(-0.08%)
Jun 25, 2009 1015 1042 1010 1035 0 +33.54(+3.35%)
Jun 24, 2009 1008 1025 989.80 1002 0 +3.66(+0.37%)
Jun 23, 2009 994.49 1013 973.49 998.03 0 +14.97(+1.52%)
Jun 22, 2009 1028 1029 977.02 983.07 0 -69.61(-6.61%)
Jun 19, 2009 1077 1081 1041 1053 0 -8.73(-0.82%)
Jun 18, 2009 1064 1086 1049 1061 0 -4.43(-0.42%)
Jun 17, 2009 1085 1091 1049 1066 0 -29.99(-2.74%)
Jun 16, 2009 1146 1159 1091 1096 0 -35.00(-3.10%)
Jun 15, 2009 1146 1150 1107 1131 0 -37.00(-3.17%)
Jun 12, 2009 1175 1184 1147 1168 0 -27.64(-2.31%)
Jun 11, 2009 1156 1219 1146 1195 0 +45.87(+3.99%)
Jun 10, 2009 1158 1169 1121 1150 0 +14.20(+1.25%)
Jun 09, 2009 1130 1151 1115 1135 0 +25.62(+2.31%)
Jun 08, 2009 1101 1120 1079 1110 0 -8.51(-0.76%)
Jun 05, 2009 1152 1158 1100 1118 0 -16.15(-1.42%)
Jun 04, 2009 1121 1148 1105 1134 0 +31.93(+2.90%)
Jun 03, 2009 1140 1146 1077 1103 0 -57.27(-4.94%)
Jun 02, 2009 1157 1174 1137 1160 0 -4.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.