Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.71	10.77	10.55	10.77	16,355,611	-0.15(-1.37%)
Aug 28, 2009	10.96	11.02	10.80	10.91	11,847,666	-0.02(-0.21%)
Aug 27, 2009	10.82	10.99	10.66	10.94	13,222,618	+0.02(+0.21%)
Aug 26, 2009	10.77	11.02	10.74	10.91	14,606,586	+0.06(+0.58%)
Aug 25, 2009	11.01	11.02	10.81	10.85	18,052,768	-0.01(-0.10%)
Aug 24, 2009	10.83	11.13	10.70	10.86	21,384,222	+0.24(+2.27%)
Aug 21, 2009	10.46	10.69	10.42	10.62	22,872,918	+0.31(+3.01%)
Aug 20, 2009	10.06	10.34	10.06	10.31	16,678,903	+0.17(+1.70%)
Aug 19, 2009	9.800	10.17	9.795	10.14	14,860,421	+0.23(+2.32%)
Aug 18, 2009	9.881	9.984	9.852	9.910	16,649,384	+0.02(+0.22%)
Aug 17, 2009	9.898	10.02	9.795	9.888	12,794,887	-0.33(-3.25%)
Aug 14, 2009	10.46	10.51	10.13	10.22	14,981,358	-0.24(-2.31%)
Aug 13, 2009	10.47	10.54	10.35	10.46	17,577,132	+0.08(+0.77%)
Aug 12, 2009	10.41	10.54	10.33	10.38	14,356,326	-0.08(-0.77%)
Aug 11, 2009	10.58	10.62	10.34	10.46	16,512,590	-0.18(-1.67%)
Aug 10, 2009	10.50	10.67	10.44	10.64	14,097,780	+0.00(+0.00%)
Aug 07, 2009	10.90	10.90	10.63	10.64	23,956,252	-0.10(-0.96%)
Aug 06, 2009	10.77	10.90	10.69	10.74	22,268,138	-0.07(-0.69%)
Aug 05, 2009	10.71	10.91	10.65	10.82	20,836,774	+0.12(+1.13%)
Aug 04, 2009	10.61	10.82	10.55	10.70	14,371,202	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.