Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.92	11.99	11.85	11.93	9,898,142	-0.03(-0.23%)
Aug 28, 2009	11.95	12.04	11.88	11.96	9,800,621	-0.01(-0.11%)
Aug 27, 2009	12.02	12.03	11.87	11.98	11,252,802	-0.06(-0.52%)
Aug 26, 2009	12.02	12.05	11.93	12.04	8,332,441	+0.01(+0.06%)
Aug 25, 2009	12.06	12.20	11.97	12.03	11,850,182	-0.02(-0.17%)
Aug 24, 2009	12.16	12.18	11.96	12.05	12,126,414	+0.02(+0.17%)
Aug 21, 2009	11.86	12.06	11.82	12.03	14,920,812	+0.19(+1.57%)
Aug 20, 2009	11.74	11.85	11.70	11.85	13,730,399	+0.14(+1.18%)
Aug 19, 2009	11.56	11.73	11.56	11.71	9,021,628	+0.03(+0.29%)
Aug 18, 2009	11.63	11.70	11.54	11.67	9,225,505	+0.28(+2.42%)
Aug 17, 2009	11.33	11.63	11.25	11.40	18,151,094	-0.09(-0.78%)
Aug 14, 2009	11.44	11.51	11.33	11.49	10,088,613	+0.03(+0.24%)
Aug 13, 2009	11.45	11.52	11.34	11.46	12,476,481	-0.01(-0.06%)
Aug 12, 2009	11.47	11.54	11.32	11.47	15,448,628	-0.06(-0.48%)
Aug 11, 2009	11.66	11.68	11.47	11.52	19,139,290	-0.15(-1.30%)
Aug 10, 2009	11.77	11.83	11.63	11.67	12,531,788	-0.13(-1.11%)
Aug 07, 2009	11.89	11.92	11.73	11.80	21,433,210	+0.01(+0.06%)
Aug 06, 2009	11.93	12.17	11.68	11.80	17,576,016	-0.10(-0.81%)
Aug 05, 2009	11.70	11.93	11.49	11.89	19,928,676	+0.31(+2.68%)
Aug 04, 2009	11.89	11.91	11.56	11.58	31,357,032	-0.26(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.