Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.70	25.21	24.25	24.97	241,165	-0.08(-0.33%)
Aug 28, 2009	25.53	25.99	24.85	25.05	206,413	-0.21(-0.84%)
Aug 27, 2009	25.06	25.47	24.65	25.26	318,576	+0.05(+0.18%)
Aug 26, 2009	24.73	25.35	24.33	25.22	223,861	+0.38(+1.53%)
Aug 25, 2009	25.11	25.50	24.58	24.84	380,742	+0.02(+0.07%)
Aug 24, 2009	25.42	25.60	24.29	24.82	286,229	-0.32(-1.29%)
Aug 21, 2009	25.01	25.43	24.63	25.14	203,379	+0.66(+2.69%)
Aug 20, 2009	24.31	24.93	24.19	24.49	252,474	+0.17(+0.69%)
Aug 19, 2009	23.61	24.61	23.23	24.32	170,462	+0.24(+1.00%)
Aug 18, 2009	23.42	24.50	23.42	24.08	266,274	+0.95(+4.09%)
Aug 17, 2009	24.74	24.94	22.95	23.13	426,379	-2.73(-10.54%)
Aug 14, 2009	27.03	27.10	25.05	25.86	304,487	-1.17(-4.32%)
Aug 13, 2009	26.03	27.35	25.91	27.03	492,069	+1.36(+5.31%)
Aug 12, 2009	25.37	26.10	25.24	25.66	162,524	+0.13(+0.51%)
Aug 11, 2009	26.11	26.27	25.10	25.53	220,950	-0.65(-2.48%)
Aug 10, 2009	25.95	26.42	25.57	26.18	134,481	-0.08(-0.32%)
Aug 07, 2009	26.30	26.45	25.55	26.27	471,859	+0.55(+2.13%)
Aug 06, 2009	26.28	26.45	25.34	25.72	231,417	-0.22(-0.86%)
Aug 05, 2009	25.64	25.96	25.05	25.94	317,283	+0.13(+0.50%)
Aug 04, 2009	26.49	26.49	25.24	25.81	567,388	-0.66(-2.49%)
Aug 03, 2009	24.22	26.78	24.11	26.47	593,622	+2.82(+11.92%)
Jul 31, 2009	22.99	24.57	22.24	23.65	437,844	+0.46(+2.00%)
Jul 30, 2009	21.02	23.59	19.97	23.19	592,899	+2.90(+14.31%)
Jul 29, 2009	21.26	21.26	19.99	20.29	251,248	-1.34(-6.22%)
Jul 28, 2009	21.77	22.09	20.59	21.63	407,486	-0.43(-1.93%)
Jul 27, 2009	22.23	22.50	21.64	22.06	307,721	-0.04(-0.17%)
Jul 24, 2009	21.31	22.42	21.21	22.09	357,762	+0.77(+3.61%)
Jul 23, 2009	22.16	22.30	21.20	21.32	578,056	-1.13(-5.04%)
Jul 22, 2009	23.05	23.35	22.33	22.45	216,543	-0.95(-4.08%)
Jul 21, 2009	23.88	24.47	22.95	23.41	292,916	-0.22(-0.94%)
Jul 20, 2009	23.31	24.05	23.01	23.63	277,923	+0.36(+1.55%)
Jul 17, 2009	23.25	23.62	23.07	23.27	472,607	+0.21(+0.93%)
Jul 16, 2009	21.13	23.42	20.62	23.06	576,306	+1.93(+9.13%)
Jul 15, 2009	19.78	21.17	19.65	21.13	406,890	+1.90(+9.88%)
Jul 14, 2009	19.30	20.08	18.97	19.23	229,589	-0.19(-0.96%)
Jul 13, 2009	18.71	19.47	18.10	19.41	267,740	+0.47(+2.50%)
Jul 10, 2009	18.48	19.13	18.09	18.94	531,115	+0.25(+1.34%)
Jul 09, 2009	18.59	19.26	18.46	18.69	489,659	+0.32(+1.77%)
Jul 08, 2009	19.69	19.81	17.48	18.37	662,693	-1.36(-6.91%)
Jul 07, 2009	20.68	20.91	19.66	19.73	214,053	-0.88(-4.27%)
Jul 06, 2009	21.77	21.77	20.12	20.61	338,885	-1.45(-6.56%)
Jul 02, 2009	22.62	22.83	21.85	22.06	388,677	-0.54(-2.38%)
Jul 01, 2009	23.18	23.87	22.42	22.59	373,610	-0.09(-0.41%)
Jun 30, 2009	23.07	23.40	22.49	22.69	308,437	-0.67(-2.86%)
Jun 29, 2009	23.60	24.00	22.71	23.35	152,284	-0.13(-0.55%)
Jun 26, 2009	23.26	23.87	23.02	23.48	584,390	-0.22(-0.94%)
Jun 25, 2009	22.93	23.75	22.00	23.71	261,182	+1.21(+5.36%)
Jun 24, 2009	22.84	23.64	22.26	22.50	313,815	+0.00(+0.00%)
Jun 23, 2009	22.35	23.03	21.28	22.50	430,531	+0.26(+1.17%)
Jun 22, 2009	23.63	23.63	21.95	22.24	400,054	-1.75(-7.30%)
Jun 19, 2009	23.92	24.98	23.60	23.99	471,288	+0.67(+2.86%)
Jun 18, 2009	23.18	23.86	22.38	23.33	482,409	+0.37(+1.62%)
Jun 17, 2009	23.95	24.04	22.48	22.96	619,492	+0.50(+2.23%)
Jun 16, 2009	23.40	24.40	22.32	22.45	467,894	-0.33(-1.46%)
Jun 15, 2009	23.22	23.84	22.07	22.79	564,801	-1.67(-6.82%)
Jun 12, 2009	23.34	25.26	22.66	24.46	778,602	+0.76(+3.21%)
Jun 11, 2009	22.55	24.95	22.45	23.70	1,038,073	+1.20(+5.31%)
Jun 10, 2009	20.49	22.71	20.49	22.50	1,227,559	+3.66(+19.44%)
Jun 09, 2009	17.68	18.96	17.68	18.84	267,373	+1.23(+7.00%)
Jun 08, 2009	17.58	18.34	17.33	17.61	217,473	-0.76(-4.14%)
Jun 05, 2009	18.54	19.01	17.94	18.37	495,639	+0.18(+0.97%)
Jun 04, 2009	17.03	18.50	16.30	18.19	280,684	+1.21(+7.16%)
Jun 03, 2009	18.57	18.57	16.56	16.98	306,299	-1.79(-9.54%)
Jun 02, 2009	18.41	18.91	18.11	18.76	248,617	+0.51(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.