Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.99	41.17	40.29	40.75	1,560,708	-0.36(-0.88%)
Aug 28, 2009	41.48	41.91	40.83	41.12	1,559,877	-0.21(-0.51%)
Aug 27, 2009	41.46	41.75	40.75	41.33	1,643,970	-0.22(-0.52%)
Aug 26, 2009	41.33	42.12	41.33	41.54	1,786,221	-0.18(-0.43%)
Aug 25, 2009	41.83	42.26	41.41	41.72	1,798,130	+0.09(+0.23%)
Aug 24, 2009	41.65	42.01	41.29	41.63	1,881,843	-0.07(-0.17%)
Aug 21, 2009	40.85	41.87	40.03	41.70	3,328,748	+1.33(+3.30%)
Aug 20, 2009	40.20	40.51	39.84	40.37	2,151,023	+0.09(+0.23%)
Aug 19, 2009	39.17	40.39	39.17	40.28	2,048,238	+0.52(+1.31%)
Aug 18, 2009	39.05	39.88	39.05	39.75	2,070,248	+0.80(+2.05%)
Aug 17, 2009	39.30	39.62	38.63	38.96	2,366,278	-0.72(-1.81%)
Aug 14, 2009	40.04	40.21	39.25	39.67	1,572,028	-0.51(-1.28%)
Aug 13, 2009	40.51	40.67	39.93	40.19	1,634,652	-0.03(-0.07%)
Aug 12, 2009	39.56	40.58	39.16	40.22	2,078,977	+0.62(+1.57%)
Aug 11, 2009	39.22	39.80	38.96	39.59	1,746,364	+0.21(+0.53%)
Aug 10, 2009	39.44	39.67	38.91	39.38	1,527,689	-0.29(-0.73%)
Aug 07, 2009	38.99	39.83	38.78	39.67	1,890,780	+1.28(+3.34%)
Aug 06, 2009	38.74	38.74	38.26	38.39	2,031,220	-0.39(-1.01%)
Aug 05, 2009	39.51	39.52	38.39	38.78	1,926,073	-0.72(-1.83%)
Aug 04, 2009	39.43	39.77	39.15	39.51	2,166,124	-0.18(-0.46%)
Aug 03, 2009	39.49	39.80	39.12	39.69	2,088,061	+0.19(+0.48%)
Jul 31, 2009	39.47	39.84	39.07	39.50	1,945,110	+0.07(+0.18%)
Jul 30, 2009	39.20	39.76	38.88	39.43	2,482,698	+0.80(+2.08%)
Jul 29, 2009	38.65	39.01	38.30	38.62	1,942,820	-0.24(-0.61%)
Jul 28, 2009	38.58	38.99	38.40	38.86	2,291,753	-0.13(-0.33%)
Jul 27, 2009	38.65	38.99	37.71	38.99	2,943,198	-0.10(-0.26%)
Jul 24, 2009	39.22	39.33	38.62	39.09	2,427,316	-0.45(-1.14%)
Jul 23, 2009	38.60	39.73	38.18	39.54	2,669,215	+0.91(+2.36%)
Jul 22, 2009	38.89	39.84	38.41	38.63	4,901,635	+0.67(+1.76%)
Jul 21, 2009	38.64	38.70	37.44	37.96	2,839,171	-0.46(-1.21%)
Jul 20, 2009	38.09	38.54	37.79	38.43	2,028,589	+0.33(+0.86%)
Jul 17, 2009	38.24	38.24	37.52	38.10	1,799,398	+0.04(+0.11%)
Jul 16, 2009	36.47	38.29	36.47	38.06	2,533,016	+1.03(+2.78%)
Jul 15, 2009	37.43	37.65	36.79	37.03	3,259,455	-0.04(-0.10%)
Jul 14, 2009	36.69	37.13	36.36	37.07	1,813,321	+0.43(+1.17%)
Jul 13, 2009	36.15	36.78	35.78	36.64	2,821,708	-0.20(-0.55%)
Jul 10, 2009	36.14	37.07	36.14	36.84	1,271,071	+0.50(+1.38%)
Jul 09, 2009	36.38	36.61	35.98	36.34	1,308,128	+0.05(+0.14%)
Jul 08, 2009	36.44	36.49	35.54	36.29	2,188,940	+0.01(+0.02%)
Jul 07, 2009	37.17	37.22	36.17	36.28	2,064,436	-1.06(-2.83%)
Jul 06, 2009	36.86	37.39	36.58	37.34	1,611,011	+0.54(+1.48%)
Jul 02, 2009	37.99	38.12	36.80	36.80	1,644,953	-1.38(-3.62%)
Jul 01, 2009	38.12	38.54	37.83	38.18	1,921,853	+0.41(+1.07%)
Jun 30, 2009	38.09	38.39	37.41	37.78	1,932,296	-0.35(-0.91%)
Jun 29, 2009	37.57	38.50	37.04	38.12	1,888,951	+0.56(+1.48%)
Jun 26, 2009	37.41	37.74	37.08	37.57	1,649,563	-0.09(-0.25%)
Jun 25, 2009	37.14	37.76	35.99	37.66	1,875,632	+1.32(+3.63%)
Jun 24, 2009	36.25	37.27	36.11	36.34	2,176,089	+0.32(+0.88%)
Jun 23, 2009	35.78	36.47	35.62	36.02	1,503,670	+0.24(+0.67%)
Jun 22, 2009	36.25	36.31	35.31	35.78	3,162,603	-0.77(-2.10%)
Jun 19, 2009	36.85	36.99	36.21	36.55	2,221,520	+0.20(+0.56%)
Jun 18, 2009	36.03	36.64	35.53	36.35	1,364,055	+0.32(+0.88%)
Jun 17, 2009	36.07	36.28	35.57	36.03	2,655,673	-0.01(-0.04%)
Jun 16, 2009	37.27	37.51	35.97	36.04	2,132,883	-0.94(-2.55%)
Jun 15, 2009	37.67	37.80	36.60	36.99	1,753,766	-0.99(-2.59%)
Jun 12, 2009	38.73	38.81	37.41	37.97	2,574,882	-1.01(-2.60%)
Jun 11, 2009	38.84	39.39	38.54	38.99	1,600,570	-0.05(-0.13%)
Jun 10, 2009	39.22	39.26	38.25	39.04	2,217,174	+0.07(+0.17%)
Jun 09, 2009	38.39	39.13	38.30	38.97	2,173,797	+0.65(+1.70%)
Jun 08, 2009	37.91	38.67	37.41	38.32	2,505,761	+0.29(+0.76%)
Jun 05, 2009	38.41	38.47	37.54	38.03	2,112,362	+0.22(+0.59%)
Jun 04, 2009	38.05	38.05	37.39	37.81	2,166,508	-0.27(-0.70%)
Jun 03, 2009	38.46	38.68	37.75	38.07	2,262,707	-0.70(-1.79%)
Jun 02, 2009	38.07	39.43	38.07	38.77	2,571,649	+0.39(+1.02%)
Jun 01, 2009	37.41	38.75	37.25	38.38	2,908,414	+1.56(+4.25%)
May 29, 2009	36.71	37.25	36.20	36.81	5,672,791	+0.54(+1.48%)
May 28, 2009	36.28	36.47	35.49	36.28	3,167,820	+0.62(+1.73%)
May 27, 2009	36.64	38.74	35.60	35.66	3,513,494	-1.25(-3.38%)
May 26, 2009	34.70	36.91	34.63	36.91	3,419,275	+1.71(+4.86%)
May 22, 2009	35.44	35.78	34.93	35.20	2,196,660	-0.12(-0.33%)
May 21, 2009	37.01	37.01	34.93	35.31	3,696,610	-1.54(-4.19%)
May 20, 2009	37.33	38.07	36.72	36.86	3,060,545	-0.48(-1.28%)
May 19, 2009	37.43	37.91	37.26	37.33	1,987,474	-0.35(-0.92%)
May 18, 2009	36.84	37.68	36.62	37.68	2,262,710	+0.93(+2.54%)
May 15, 2009	36.67	37.74	36.40	36.75	3,159,490	-0.07(-0.18%)
May 14, 2009	36.94	37.33	36.35	36.81	2,244,753	+0.41(+1.11%)
May 13, 2009	37.20	37.39	36.20	36.41	2,518,069	-1.22(-3.25%)
May 12, 2009	38.11	38.56	37.02	37.63	2,888,242	-0.20(-0.52%)
May 11, 2009	37.62	38.09	36.62	37.83	2,425,315	-0.21(-0.55%)
May 08, 2009	39.37	39.39	37.75	38.04	2,878,347	-0.62(-1.61%)
May 07, 2009	39.95	40.02	38.24	38.66	2,817,703	-1.23(-3.09%)
May 06, 2009	39.75	40.02	38.91	39.89	2,208,732	+0.14(+0.36%)
May 05, 2009	39.39	39.80	38.86	39.75	2,454,284	+0.07(+0.18%)
May 04, 2009	39.66	39.83	38.25	39.67	2,521,732	+1.42(+3.71%)
May 01, 2009	38.36	38.74	37.74	38.25	1,566,240	-0.25(-0.66%)
Apr 30, 2009	38.51	39.51	37.87	38.51	2,700,896	+0.12(+0.32%)
Apr 29, 2009	37.75	38.78	37.75	38.38	2,288,513	+0.73(+1.94%)
Apr 28, 2009	37.02	38.08	36.84	37.65	2,233,269	+0.22(+0.58%)
Apr 27, 2009	38.27	38.27	37.39	37.44	2,944,797	-1.21(-3.13%)
Apr 24, 2009	38.84	39.12	38.32	38.65	2,694,227	+0.06(+0.15%)
Apr 23, 2009	37.67	38.75	37.46	38.59	3,334,699	+0.41(+1.06%)
Apr 22, 2009	36.99	39.28	36.86	38.18	7,104,059	+2.62(+7.37%)
Apr 21, 2009	34.90	35.65	34.52	35.56	3,569,772	+0.78(+2.25%)
Apr 20, 2009	35.86	35.86	34.52	34.78	2,913,723	-1.23(-3.42%)
Apr 17, 2009	35.91	36.22	35.16	36.01	2,830,135	+0.11(+0.30%)
Apr 16, 2009	35.13	36.08	34.58	35.90	2,966,003	+0.88(+2.50%)
Apr 15, 2009	34.41	35.10	34.37	35.02	2,454,450	+0.57(+1.66%)
Apr 14, 2009	33.95	34.70	33.58	34.45	2,462,019	+0.41(+1.19%)
Apr 13, 2009	34.34	34.62	33.57	34.05	2,683,555	-0.91(-2.59%)
Apr 09, 2009	33.80	35.38	33.80	34.95	3,512,477	+1.61(+4.82%)
Apr 08, 2009	32.91	33.35	32.45	33.34	2,284,994	+0.67(+2.06%)
Apr 07, 2009	33.79	33.94	32.52	32.67	3,526,397	-1.64(-4.77%)
Apr 06, 2009	34.77	34.77	33.57	34.31	2,748,429	-0.70(-1.99%)
Apr 03, 2009	35.36	35.36	34.34	35.00	2,036,086	+0.17(+0.48%)
Apr 02, 2009	33.30	35.70	33.05	34.84	4,417,279	+1.98(+6.04%)
Apr 01, 2009	32.63	33.01	32.01	32.85	3,477,774	-0.19(-0.57%)
Mar 31, 2009	32.79	33.55	31.96	33.04	2,798,293	+0.67(+2.08%)
Mar 30, 2009	33.15	33.43	31.90	32.37	2,727,450	-2.22(-6.41%)
Mar 26, 2009	32.61	34.58	32.29	34.58	5,695,547	+2.35(+7.31%)
Mar 25, 2009	32.63	33.26	31.26	32.23	5,373,080	-0.51(-1.55%)
Mar 24, 2009	33.57	33.76	32.68	32.73	5,606,448	-1.88(-5.42%)
Mar 23, 2009	32.88	35.17	32.39	34.61	6,530,271	+2.87(+9.04%)
Mar 20, 2009	32.73	33.71	31.37	31.74	5,484,150	-1.12(-3.39%)
Mar 19, 2009	33.32	33.61	32.55	32.86	4,328,385	-0.46(-1.39%)
Mar 18, 2009	32.66	33.75	32.04	33.32	4,609,521	+0.57(+1.75%)
Mar 17, 2009	32.13	32.77	31.85	32.75	5,121,244	+0.85(+2.68%)
Mar 16, 2009	31.08	32.57	30.95	31.89	5,139,596	+0.95(+3.07%)
Mar 13, 2009	30.82	31.07	30.38	30.95	3,133,839	+0.17(+0.54%)
Mar 12, 2009	29.49	30.85	29.16	30.78	4,109,872	+1.27(+4.32%)
Mar 11, 2009	29.34	29.75	28.91	29.50	4,229,154	+0.20(+0.67%)
Mar 10, 2009	28.03	29.34	27.53	29.31	5,128,620	+1.75(+6.33%)
Mar 09, 2009	27.34	28.36	27.16	27.56	4,469,268	-0.01(-0.03%)
Mar 06, 2009	27.94	28.57	27.06	27.57	4,468,565	-0.24(-0.86%)
Mar 05, 2009	28.58	28.73	27.30	27.81	4,708,531	-1.22(-4.22%)
Mar 04, 2009	28.87	29.26	28.02	29.03	5,433,622	+0.26(+0.91%)
Mar 02, 2009	29.46	29.65	28.66	28.77	5,767,270	-1.20(-4.01%)
Feb 27, 2009	29.94	30.50	29.05	29.97	4,119,376	+0.47(+1.60%)
Feb 26, 2009	30.77	30.77	29.34	29.50	4,818,845	-0.75(-2.49%)
Feb 25, 2009	30.95	31.60	29.92	30.26	4,722,775	-1.00(-3.20%)
Feb 24, 2009	29.30	31.34	29.19	31.26	5,662,657	+0.37(+1.20%)
Feb 23, 2009	32.44	32.84	30.81	30.89	3,597,260	-1.51(-4.65%)
Feb 20, 2009	32.29	32.71	31.66	32.39	2,867,406	-0.16(-0.49%)
Feb 19, 2009	32.60	33.52	32.39	32.55	2,556,959	-0.07(-0.22%)
Feb 18, 2009	32.94	33.09	32.00	32.63	3,475,513	-0.21(-0.64%)
Feb 17, 2009	32.66	33.28	31.98	32.84	3,997,776	-1.43(-4.16%)
Feb 13, 2009	34.38	34.89	33.97	34.26	2,446,381	-0.11(-0.32%)
Feb 12, 2009	33.25	34.44	32.94	34.37	3,675,257	+0.28(+0.81%)
Feb 11, 2009	35.31	35.31	33.47	34.10	4,069,100	-0.68(-1.96%)
Feb 10, 2009	35.49	36.33	34.31	34.78	4,249,723	-1.22(-3.40%)
Feb 09, 2009	35.98	36.32	35.26	36.00	3,133,981	-0.22(-0.60%)
Feb 06, 2009	35.06	36.41	35.06	36.22	4,185,310	+1.20(+3.41%)
Feb 05, 2009	33.52	35.36	33.45	35.02	3,452,387	+1.02(+3.00%)
Feb 04, 2009	33.83	34.94	33.83	34.00	3,590,992	-0.11(-0.32%)
Feb 03, 2009	32.85	34.14	32.73	34.11	4,421,910	+1.51(+4.64%)
Feb 02, 2009	33.26	33.28	31.89	32.60	4,416,012	-0.71(-2.13%)
Jan 30, 2009	33.84	34.49	33.08	33.31	4,901,579	+0.56(+1.70%)
Jan 29, 2009	33.57	33.69	32.42	32.75	3,189,186	-0.80(-2.38%)
Jan 28, 2009	32.29	35.00	32.28	33.55	6,025,374	+1.26(+3.90%)
Jan 27, 2009	31.60	32.51	31.16	32.29	3,462,300	+0.67(+2.13%)
Jan 26, 2009	32.37	32.38	31.08	31.61	3,204,774	-0.11(-0.34%)
Jan 23, 2009	31.87	32.20	31.36	31.72	3,815,959	-0.97(-2.97%)
Jan 22, 2009	33.10	33.16	32.02	32.69	3,683,045	-0.67(-2.02%)
Jan 21, 2009	32.50	33.48	31.84	33.36	4,817,643	+0.82(+2.51%)
Jan 20, 2009	33.02	34.02	32.54	32.55	4,275,345	-1.67(-4.89%)
Jan 16, 2009	35.29	35.65	33.51	34.22	3,516,220	-1.12(-3.16%)
Jan 15, 2009	34.46	35.65	33.65	35.34	4,046,669	+1.28(+3.77%)
Jan 14, 2009	34.77	34.77	33.92	34.05	3,384,148	-1.17(-3.31%)
Jan 13, 2009	35.02	35.68	34.70	35.22	3,234,637	+0.12(+0.33%)
Jan 12, 2009	35.82	36.18	34.81	35.10	2,652,883	-0.60(-1.68%)
Jan 09, 2009	35.96	37.22	35.28	35.70	3,186,379	-1.46(-3.94%)
Jan 08, 2009	37.44	37.79	36.50	37.17	3,228,802	-0.36(-0.97%)
Jan 07, 2009	38.31	38.52	37.34	37.53	2,444,279	-1.22(-3.16%)
Jan 06, 2009	39.31	39.84	38.44	38.75	3,337,240	-0.18(-0.46%)
Jan 05, 2009	38.80	40.11	38.54	38.94	3,740,141	-1.52(-3.76%)
Jan 02, 2009	40.02	40.67	39.37	40.46	2,590,514	+0.59(+1.49%)
Dec 31, 2008	38.75	40.30	38.67	39.86	3,688,206	+1.25(+3.23%)
Dec 30, 2008	37.23	38.71	36.70	38.62	2,698,085	+1.77(+4.82%)
Dec 29, 2008	37.16	37.32	36.48	36.84	1,007,249	-0.75(-2.00%)
Dec 26, 2008	37.53	37.67	36.81	37.60	1,040,052	+0.26(+0.70%)
Dec 24, 2008	37.26	37.67	36.92	37.33	634,577	+0.05(+0.14%)
Dec 23, 2008	37.76	37.87	36.79	37.28	1,447,416	-0.20(-0.52%)
Dec 22, 2008	37.47	38.02	36.74	37.48	2,414,355	-0.03(-0.08%)
Dec 19, 2008	37.18	38.10	36.73	37.51	3,150,964	+0.78(+2.13%)
Dec 18, 2008	37.53	38.36	36.33	36.73	2,628,112	-0.76(-2.03%)
Dec 17, 2008	35.77	38.38	35.77	37.49	2,676,771	+0.25(+0.68%)
Dec 16, 2008	36.17	37.45	35.32	37.23	3,114,773	+1.98(+5.61%)
Dec 15, 2008	35.89	36.15	34.86	35.26	2,011,069	-0.36(-1.00%)
Dec 12, 2008	34.84	36.33	34.54	35.61	2,883,671	+0.25(+0.72%)
Dec 11, 2008	36.79	37.60	35.15	35.36	2,762,767	-1.73(-4.67%)
Dec 10, 2008	36.58	37.98	36.57	37.09	2,872,245	+0.74(+2.03%)
Dec 09, 2008	35.83	37.10	35.38	36.35	3,522,052	-0.42(-1.14%)
Dec 08, 2008	34.81	37.41	34.78	36.77	4,284,445	+1.72(+4.90%)
Dec 05, 2008	33.73	35.05	32.13	35.05	3,502,540	+0.98(+2.87%)
Dec 04, 2008	34.95	35.53	33.70	34.07	3,290,705	-1.60(-4.49%)
Dec 03, 2008	34.39	35.71	33.39	35.68	3,767,610	+1.77(+5.24%)
Dec 02, 2008	33.58	34.48	32.76	33.90	3,950,887	+0.76(+2.30%)
Dec 01, 2008	35.23	36.35	33.14	33.14	4,913,596	-3.86(-10.43%)
Nov 28, 2008	36.60	37.16	35.97	37.00	1,577,075	-0.17(-0.47%)
Nov 26, 2008	35.44	37.18	35.02	37.17	3,430,350	+1.17(+3.24%)
Nov 25, 2008	36.94	37.03	35.29	36.01	3,539,166	-0.43(-1.17%)
Nov 24, 2008	35.62	37.04	34.78	36.44	4,484,531	+1.56(+4.49%)
Nov 21, 2008	32.52	34.91	31.55	34.87	4,530,204	+2.99(+9.38%)
Nov 20, 2008	34.07	34.41	31.77	31.88	5,643,791	-2.35(-6.86%)
Nov 19, 2008	37.28	37.63	34.18	34.23	5,456,806	-2.99(-8.04%)
Nov 18, 2008	37.11	38.67	36.57	37.22	4,301,649	-0.01(-0.04%)
Nov 17, 2008	36.66	38.68	36.41	37.23	3,944,716	+0.45(+1.22%)
Nov 14, 2008	37.96	38.73	36.54	36.78	2,778,726	-2.07(-5.33%)
Nov 13, 2008	36.74	38.99	34.70	38.86	4,123,104	+2.01(+5.45%)
Nov 12, 2008	37.23	37.89	36.70	36.85	2,624,364	-1.14(-3.01%)
Nov 11, 2008	37.97	38.73	36.58	37.99	2,175,861	+0.07(+0.19%)
Nov 10, 2008	38.36	38.61	37.75	37.92	2,627,011	+0.43(+1.14%)
Nov 07, 2008	37.23	37.68	36.32	37.49	2,456,007	+0.88(+2.41%)
Nov 06, 2008	37.22	38.46	36.46	36.61	2,580,087	-1.12(-2.98%)
Nov 05, 2008	39.90	40.44	37.54	37.73	2,801,566	-2.58(-6.40%)
Nov 04, 2008	39.88	40.35	39.46	40.31	4,067,009	+1.50(+3.86%)
Nov 03, 2008	38.40	38.91	37.57	38.81	4,181,077	+1.30(+3.48%)
Oct 31, 2008	36.75	38.75	36.10	37.51	3,549,757	+0.68(+1.85%)
Oct 30, 2008	36.10	37.43	35.61	36.83	3,258,827	+1.59(+4.52%)
Oct 29, 2008	35.57	37.34	34.41	35.23	3,785,550	+0.00(+0.00%)
Oct 28, 2008	33.37	35.35	32.31	35.23	4,191,950	+2.82(+8.69%)
Oct 27, 2008	31.17	34.07	31.12	32.42	4,190,768	+0.43(+1.34%)
Oct 24, 2008	30.54	33.08	30.42	31.99	3,729,271	-0.72(-2.19%)
Oct 23, 2008	31.96	33.34	31.51	32.71	5,945,295	+0.91(+2.87%)
Oct 22, 2008	30.31	33.66	30.06	31.79	9,085,369	+2.77(+9.53%)
Oct 21, 2008	30.34	30.88	28.67	29.03	3,905,622	-1.50(-4.91%)
Oct 20, 2008	29.84	31.15	29.03	30.53	3,561,305	+1.08(+3.67%)
Oct 17, 2008	29.89	33.06	28.82	29.45	4,880,599	-1.34(-4.35%)
Oct 16, 2008	28.98	31.13	28.06	30.79	6,974,214	+1.81(+6.25%)
Oct 15, 2008	32.42	32.49	28.98	28.98	5,374,780	-3.87(-11.78%)
Oct 14, 2008	32.99	33.84	32.50	32.84	6,839,033	+1.01(+3.16%)
Oct 13, 2008	30.63	31.87	30.08	31.84	3,827,230	+1.85(+6.19%)
Oct 10, 2008	28.27	31.25	26.44	29.98	7,700,834	+1.09(+3.79%)
Oct 09, 2008	32.16	32.70	28.57	28.89	6,766,788	-3.12(-9.75%)
Oct 08, 2008	32.86	33.14	31.26	32.01	5,781,938	-0.80(-2.45%)
Oct 07, 2008	34.04	34.61	32.30	32.81	4,730,250	-1.14(-3.35%)
Oct 06, 2008	33.00	34.05	31.58	33.95	5,661,097	+0.08(+0.24%)
Oct 03, 2008	34.68	36.18	33.76	33.87	4,303,189	-0.06(-0.17%)
Oct 02, 2008	36.59	36.96	33.63	33.93	4,395,454	-3.01(-8.14%)
Oct 01, 2008	35.81	37.33	35.50	36.94	2,851,390	+0.02(+0.06%)
Sep 30, 2008	35.08	36.91	35.05	36.91	3,525,386	+1.64(+4.64%)
Sep 29, 2008	37.10	37.62	35.24	35.28	4,110,861	-2.53(-6.69%)
Sep 26, 2008	37.67	38.34	37.31	37.81	2,212,320	-0.36(-0.95%)
Sep 25, 2008	38.86	39.31	37.75	38.17	2,587,616	-0.17(-0.43%)
Sep 24, 2008	38.25	38.86	37.78	38.33	2,052,491	+0.09(+0.23%)
Sep 23, 2008	38.87	39.44	38.22	38.25	2,079,716	-0.41(-1.07%)
Sep 22, 2008	40.54	40.71	38.46	38.66	1,844,444	-2.12(-5.19%)
Sep 19, 2008	41.64	41.69	38.76	40.78	4,030,945	+0.20(+0.50%)
Sep 18, 2008	39.12	41.06	37.85	40.57	4,523,310	+2.66(+7.01%)
Sep 17, 2008	38.78	39.59	37.75	37.91	4,270,085	-2.01(-5.03%)
Sep 16, 2008	40.51	40.62	38.83	39.92	4,741,983	+0.35(+0.90%)
Sep 15, 2008	39.52	40.54	39.03	39.57	3,955,311	-0.66(-1.64%)
Sep 12, 2008	39.83	40.54	39.03	40.22	2,310,954	+0.20(+0.49%)
Sep 11, 2008	38.15	40.13	37.81	40.03	3,661,711	+1.65(+4.30%)
Sep 10, 2008	37.38	38.91	36.70	38.38	3,829,360	+1.54(+4.19%)
Sep 09, 2008	36.91	37.65	36.44	36.83	3,396,243	+0.25(+0.69%)
Sep 08, 2008	36.35	36.98	36.10	36.58	2,033,562	+0.47(+1.30%)
Sep 05, 2008	36.36	36.85	35.50	36.11	2,253,520	-0.40(-1.09%)
Sep 04, 2008	37.13	37.58	36.33	36.51	1,594,174	-0.91(-2.42%)
Sep 03, 2008	37.67	37.99	37.15	37.41	1,723,773	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.