Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.9955	1.007	0.8661	1.002	12,446	-0.01(-1.00%)
Aug 28, 2009	1.001	1.012	0.9842	1.012	14,401	+0.03(+2.86%)
Aug 27, 2009	0.9899	0.9899	0.9842	0.9842	6,400	-0.07(-6.91%)
Aug 26, 2009	1.063	1.121	1.057	1.057	9,995	+0.01(+1.08%)
Aug 25, 2009	1.012	1.046	1.012	1.046	1,244	+0.03(+3.33%)
Aug 24, 2009	1.069	1.069	1.012	1.012	1,265	-0.02(-2.18%)
Aug 21, 2009	1.069	1.069	1.030	1.035	5,629	+0.03(+2.80%)
Aug 20, 2009	0.9787	1.057	0.8605	1.007	14,257	+0.04(+4.68%)
Aug 19, 2009	1.069	1.069	0.9617	0.9617	3,111	-0.11(-10.00%)
Aug 18, 2009	1.024	1.069	0.8493	1.069	17,118	+0.08(+8.57%)
Aug 17, 2009	1.069	1.069	0.9617	0.9842	3,378	-0.08(-7.89%)
Aug 14, 2009	1.091	1.125	1.069	1.069	21,458	-0.02(-2.06%)
Aug 13, 2009	1.130	1.130	0.8605	1.091	40,997	+0.07(+6.59%)
Aug 12, 2009	0.8886	1.024	0.7314	1.024	26,371	+0.23(+29.08%)
Aug 11, 2009	0.7705	0.7930	0.7649	0.7930	21,691	+0.03(+4.44%)
Aug 10, 2009	0.7481	0.7649	0.7368	0.7593	16,179	+0.03(+3.81%)
Aug 07, 2009	0.7143	0.7829	0.6749	0.7314	35,394	+0.01(+0.81%)
Aug 06, 2009	0.6074	0.7705	0.6074	0.7255	74,384	+0.14(+23.98%)
Aug 05, 2009	0.6018	0.6074	0.5849	0.5852	4,235	+0.02(+3.02%)
Aug 04, 2009	0.5624	0.5703	0.5624	0.5681	2,844	+0.01(+2.02%)
Aug 03, 2009	0.5737	0.6074	0.5292	0.5568	40,005	+0.02(+2.91%)
Jul 31, 2009	0.5737	0.5737	0.5006	0.5411	6,363	-0.02(-2.82%)
Jul 30, 2009	0.5512	0.5624	0.5165	0.5567	9,361	+0.08(+16.45%)
Jul 29, 2009	0.4781	0.4781	0.4781	0.4781	177	-0.08(-14.99%)
Jul 28, 2009	0.4049	0.6018	0.4049	0.5624	14,855	+0.06(+11.11%)
Jul 27, 2009	0.4931	0.5062	0.4931	0.5062	2,044	-0.03(-5.48%)
Jul 24, 2009	0.5624	0.5624	0.5343	0.5355	2,266	-0.03(-4.97%)
Jul 22, 2009	0.5624	0.5636	0.5636	0.5636	4,622	+0.03(+5.47%)
Jul 21, 2009	0.5344	0.5344	0.5343	0.5343	1,662	-0.03(-5.00%)
Jul 20, 2009	0.5779	0.5779	0.5624	0.5624	2,667	+0.00(+0.00%)
Jul 17, 2009	0.5624	0.5624	0.5624	0.5624	2,311	+0.02(+3.09%)
Jul 16, 2009	0.5399	0.5456	0.5343	0.5456	1,244	-0.01(-2.02%)
Jul 15, 2009	0.5399	0.5568	0.5399	0.5568	9,371	+0.11(+23.94%)
Jul 13, 2009	0.5624	0.4493	0.4493	0.4493	889	-0.11(-20.12%)
Jul 10, 2009	0.5343	0.5624	0.5343	0.5624	2,489	+0.11(+25.02%)
Jul 07, 2009	0.4499	0.4499	0.4499	0.4499	0	-0.06(-12.20%)
Jul 06, 2009	0.5287	0.5287	0.5119	0.5124	1,297	-0.02(-4.11%)
Jul 02, 2009	0.5962	0.5962	0.5231	0.5343	1,173	-0.07(-11.21%)
Jul 01, 2009	0.4668	0.6018	0.4668	0.6017	10,991	+0.12(+25.87%)
Jun 30, 2009	0.4781	0.4781	0.4724	0.4781	2,076	+0.01(+2.41%)
Jun 29, 2009	0.3937	0.4668	0.3937	0.4668	5,334	+0.11(+31.75%)
Jun 26, 2009	0.4387	0.4554	0.3543	0.3543	83,545	-0.10(-21.25%)
Jun 25, 2009	0.4556	0.4612	0.4386	0.4499	3,200	+0.01(+2.56%)
Jun 24, 2009	0.4499	0.4500	0.4274	0.4387	4,640	-0.01(-1.96%)
Jun 23, 2009	0.4499	0.4668	0.4443	0.4475	8,534	-0.01(-2.98%)
Jun 22, 2009	0.5461	0.5461	0.4280	0.4612	30,581	-0.12(-20.39%)
Jun 19, 2009	0.5737	0.5793	0.5468	0.5793	27,779	-0.05(-8.04%)
Jun 18, 2009	0.6299	0.6299	0.6299	0.6299	355	+0.07(+11.71%)
Jun 17, 2009	0.5681	0.5849	0.5639	0.5639	12,801	-0.04(-6.30%)
Jun 16, 2009	0.6187	0.6243	0.5849	0.6018	1,600	-0.01(-1.69%)
Jun 15, 2009	0.5849	0.6130	0.5849	0.6121	3,573	-0.02(-3.68%)
Jun 12, 2009	0.6355	0.6355	0.6355	0.6355	691	-0.07(-9.60%)
Jun 11, 2009	0.6580	0.7030	0.6355	0.7030	4,098	-0.00(-0.25%)
Jun 10, 2009	0.7048	0.7048	0.7048	0.7048	177	-0.01(-1.33%)
Jun 09, 2009	0.6468	0.7649	0.6412	0.7143	13,039	+0.03(+4.10%)
Jun 08, 2009	0.6795	0.6862	0.6527	0.6862	2,329	-0.01(-1.61%)
Jun 04, 2009	0.6974	0.6974	0.6918	0.6974	1,438	+0.01(+0.81%)
Jun 03, 2009	0.6862	0.6918	0.6862	0.6918	1,374	-0.01(-0.81%)
Jun 02, 2009	0.6863	0.6974	0.6355	0.6974	1,436	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.