General Electric (NY: GE )

82.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 82.21 82.44 81.09 81.97 11,376,646 -1.06(-1.28%)
Aug 28, 2009 84.62 84.74 82.44 83.03 12,528,841 -0.65(-0.78%)
Aug 27, 2009 83.21 84.03 82.26 83.68 10,818,564 +0.47(+0.57%)
Aug 26, 2009 83.98 84.33 82.64 83.21 11,294,241 -1.12(-1.33%)
Aug 25, 2009 83.92 85.15 83.74 84.33 12,660,733 +0.59(+0.70%)
Aug 24, 2009 84.68 85.51 82.85 83.74 14,510,867 -0.06(-0.07%)
Aug 21, 2009 83.50 84.22 82.56 83.80 15,366,504 +2.36(+2.90%)
Aug 20, 2009 80.55 81.85 80.02 81.44 10,830,748 +1.65(+2.07%)
Aug 19, 2009 78.61 80.32 78.37 79.79 10,230,658 -0.35(-0.44%)
Aug 18, 2009 79.79 80.50 79.32 80.14 10,193,417 +2.12(+2.72%)
Aug 17, 2009 78.73 79.14 77.61 78.02 13,775,282 -4.07(-4.96%)
Aug 14, 2009 83.21 83.44 81.20 82.09 11,136,490 -2.42(-2.86%)
Aug 13, 2009 84.80 85.04 82.21 84.51 14,200,358 +1.18(+1.42%)
Aug 12, 2009 81.38 84.56 80.67 83.33 15,653,757 +0.83(+1.00%)
Aug 11, 2009 85.15 85.45 81.76 82.50 17,413,526 -3.42(-3.98%)
Aug 10, 2009 86.22 87.45 84.86 85.92 14,525,233 -0.77(-0.88%)
Aug 07, 2009 85.69 87.75 84.86 86.69 16,245,257 +2.30(+2.73%)
Aug 06, 2009 83.68 85.10 82.68 84.39 20,378,208 +1.89(+2.29%)
Aug 05, 2009 81.68 83.15 81.56 82.50 16,900,502 +1.00(+1.23%)
Aug 04, 2009 80.55 81.50 78.96 81.50 19,378,588 +0.71(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.