Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.14	21.52	21.01	21.15	9,917	-0.35(-1.65%)
Aug 30, 2010	21.58	21.85	21.46	21.50	3,472,441	-0.14(-0.64%)
Aug 27, 2010	21.52	21.84	21.49	21.64	8,263,305	-0.05(-0.24%)
Aug 26, 2010	21.95	22.27	21.60	21.69	2,009,246	-0.22(-0.98%)
Aug 25, 2010	21.53	21.99	21.21	21.90	3,218,896	+0.14(+0.63%)
Aug 24, 2010	21.68	21.97	21.42	21.77	3,939,029	-0.22(-0.98%)
Aug 23, 2010	22.72	22.80	21.97	21.98	3,798,094	-0.65(-2.86%)
Aug 20, 2010	22.89	22.97	22.57	22.63	2,893,514	-0.29(-1.28%)
Aug 19, 2010	22.91	23.29	22.80	22.92	2,697,886	-0.21(-0.90%)
Aug 18, 2010	23.10	23.25	22.87	23.13	1,342,156	+0.05(+0.22%)
Aug 17, 2010	23.22	23.29	22.97	23.08	2,309,195	+0.13(+0.56%)
Aug 16, 2010	22.83	23.13	22.76	22.95	2,268,460	-0.11(-0.49%)
Aug 13, 2010	23.06	23.25	22.94	23.06	2,366,133	+0.06(+0.26%)
Aug 12, 2010	22.93	23.34	22.83	23.00	2,776,027	-0.46(-1.95%)
Aug 11, 2010	23.76	23.89	23.34	23.46	1,671,059	-0.68(-2.82%)
Aug 10, 2010	24.41	24.42	24.11	24.14	2,797,226	-0.40(-1.62%)
Aug 09, 2010	24.28	24.66	24.26	24.54	1,632,814	+0.32(+1.32%)
Aug 06, 2010	24.22	24.26	23.54	24.22	3,299,817	+0.28(+1.15%)
Aug 05, 2010	23.81	23.98	23.77	23.94	2,310,609	-0.11(-0.47%)
Aug 04, 2010	23.22	24.05	23.16	24.05	2,126,518	+0.85(+3.68%)
Aug 03, 2010	23.39	23.70	23.16	23.20	2,066,502	-0.38(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.