Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.036	9.231	8.975	9.053	105,728	-0.16(-1.74%)
Aug 30, 2010	9.231	9.351	9.190	9.213	13,233,502	-0.02(-0.25%)
Aug 27, 2010	9.145	9.265	8.886	9.236	13,607,796	+0.20(+2.22%)
Aug 26, 2010	9.139	9.288	8.921	9.036	33,539	-0.18(-1.99%)
Aug 25, 2010	9.219	9.254	9.018	9.219	132,406	-0.07(-0.74%)
Aug 24, 2010	9.282	9.351	9.196	9.288	1,837	-0.10(-1.10%)
Aug 23, 2010	9.512	9.638	9.357	9.391	12,248,684	-0.10(-1.03%)
Aug 20, 2010	9.512	9.586	9.345	9.489	14,642,937	-0.12(-1.25%)
Aug 19, 2010	9.747	9.810	9.523	9.609	1,314	-0.17(-1.70%)
Aug 18, 2010	9.644	9.867	9.540	9.776	3,486	+0.17(+1.79%)
Aug 17, 2010	9.781	9.787	9.523	9.604	1,743	-0.09(-0.95%)
Aug 16, 2010	9.661	9.741	9.586	9.695	14,344,392	+0.05(+0.57%)
Aug 13, 2010	9.640	9.829	9.640	9.640	14,863,966	-0.05(-0.47%)
Aug 12, 2010	9.795	9.824	9.663	9.686	19,514,796	-0.12(-1.23%)
Aug 11, 2010	10.12	10.13	9.772	9.806	25,579	-0.46(-4.51%)
Aug 10, 2010	10.28	10.37	10.17	10.27	349	-0.16(-1.54%)
Aug 09, 2010	10.36	10.45	10.34	10.43	8,472,268	+0.10(+0.94%)
Aug 06, 2010	10.33	10.48	10.11	10.33	14,972,088	-0.14(-1.37%)
Aug 05, 2010	10.25	10.52	10.13	10.48	19,063,702	+0.19(+1.84%)
Aug 04, 2010	10.09	10.32	10.04	10.29	1,485	+0.17(+1.70%)
Aug 03, 2010	9.835	10.15	9.766	10.12	1,922	+0.33(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.