Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	50.40	50.59	50.06	50.42	22,579	+0.08(+0.15%)
Aug 30, 2010	50.58	50.69	50.19	50.34	6,722,589	+0.00(+0.00%)
Aug 27, 2010	50.67	50.72	49.89	50.34	9,628,832	+0.19(+0.38%)
Aug 26, 2010	50.46	50.51	50.07	50.15	7,617,402	+0.03(+0.05%)
Aug 25, 2010	49.51	50.30	49.51	50.12	6,939	+0.32(+0.65%)
Aug 24, 2010	49.82	50.06	49.44	49.80	63,548	-0.42(-0.85%)
Aug 23, 2010	50.35	50.63	50.22	50.22	7,891,675	+0.18(+0.36%)
Aug 20, 2010	49.90	50.13	49.77	50.05	8,128,188	+0.08(+0.15%)
Aug 19, 2010	50.09	50.26	49.61	49.97	114,676	-0.19(-0.38%)
Aug 18, 2010	50.15	50.55	49.85	50.16	3,713	+0.02(+0.04%)
Aug 17, 2010	49.36	50.43	49.13	50.14	23,966	+0.98(+1.99%)
Aug 16, 2010	49.14	49.39	48.99	49.16	7,207,397	-0.07(-0.14%)
Aug 13, 2010	49.23	49.63	49.09	49.23	8,673,372	-0.12(-0.24%)
Aug 12, 2010	48.65	49.41	48.65	49.35	8,240,067	+0.32(+0.66%)
Aug 11, 2010	49.31	49.52	48.96	49.02	3,771	-0.71(-1.43%)
Aug 10, 2010	49.74	49.98	49.29	49.74	146	-0.20(-0.40%)
Aug 09, 2010	49.59	50.22	49.55	49.94	13,027,363	+0.81(+1.64%)
Aug 06, 2010	49.13	49.17	47.95	49.13	9,894,069	+0.88(+1.83%)
Aug 05, 2010	48.28	48.28	47.83	48.24	7,945,950	-0.16(-0.34%)
Aug 04, 2010	48.20	48.59	48.08	48.41	34,566	+0.16(+0.34%)
Aug 03, 2010	48.08	48.51	47.98	48.24	1,780	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.