Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		44.04	44.04	44.04	0	+0.10(+0.24%)
Aug 25, 2010		43.94	43.94	43.94	0	-1.31(-2.91%)
Aug 19, 2010		45.25	45.25	45.25	0	+0.10(+0.22%)
Aug 18, 2010	45.15	45.15	45.15	45.15	1,200	-0.28(-0.63%)
Aug 17, 2010	45.53	45.60	44.54	45.43	75,828	+0.84(+1.89%)
Aug 16, 2010	44.78	44.78	44.52	44.59	100,000	-2.23(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.