Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.750	5.810	5.335	5.410	397,364	-0.38(-6.56%)
Aug 30, 2010	5.640	6.040	5.640	5.790	454,613	+0.11(+1.94%)
Aug 27, 2010	5.350	5.690	5.232	5.680	232,729	+0.43(+8.19%)
Aug 26, 2010	5.170	5.460	5.170	5.250	167,560	+0.09(+1.74%)
Aug 25, 2010	5.070	5.200	5.050	5.160	211,101	+0.05(+0.98%)
Aug 24, 2010	5.040	5.170	5.010	5.110	126,991	-0.02(-0.39%)
Aug 23, 2010	5.140	5.180	4.950	5.130	203,641	+0.02(+0.39%)
Aug 20, 2010	5.100	5.230	5.060	5.110	155,764	-0.02(-0.39%)
Aug 19, 2010	5.380	5.490	5.100	5.130	177,079	-0.30(-5.52%)
Aug 18, 2010	5.300	5.520	5.260	5.430	127,449	+0.09(+1.69%)
Aug 17, 2010	5.260	5.350	5.180	5.340	154,041	+0.17(+3.29%)
Aug 16, 2010	5.000	5.340	4.970	5.170	148,541	+0.15(+2.99%)
Aug 13, 2010	5.110	5.260	5.010	5.020	208,325	-0.10(-1.95%)
Aug 12, 2010	5.340	5.350	5.090	5.120	226,058	-0.25(-4.66%)
Aug 11, 2010	5.600	5.690	5.370	5.370	227,517	-0.29(-5.12%)
Aug 10, 2010	6.230	6.240	5.650	5.660	324,266	-0.63(-10.02%)
Aug 09, 2010	6.450	6.500	6.270	6.290	199,551	-0.12(-1.87%)
Aug 06, 2010	6.390	6.600	6.280	6.410	80,733	-0.08(-1.23%)
Aug 05, 2010	6.510	6.600	6.430	6.490	57,296	-0.11(-1.67%)
Aug 04, 2010	6.650	6.680	6.460	6.600	201,488	-0.02(-0.30%)
Aug 03, 2010	6.680	6.740	6.550	6.620	167,223	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.