Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.06	32.24	31.46	32.09	9,264	+0.16(+0.51%)
Aug 30, 2010	32.06	32.32	31.84	31.92	5,295,444	+0.73(+2.34%)
Aug 27, 2010	32.24	32.25	30.86	31.19	3,835,673	+0.07(+0.24%)
Aug 26, 2010	31.61	31.78	30.98	31.12	4,700	-0.27(-0.87%)
Aug 25, 2010	30.96	31.55	30.09	31.39	4,745,950	+0.27(+0.88%)
Aug 24, 2010	31.37	31.89	31.11	31.12	465	-0.75(-2.36%)
Aug 23, 2010	31.83	32.17	31.74	31.87	2,610,500	+0.06(+0.19%)
Aug 20, 2010	31.75	31.99	31.19	31.81	3,746,210	-0.24(-0.74%)
Aug 19, 2010	32.78	33.02	32.03	32.05	465	-0.94(-2.84%)
Aug 18, 2010	32.79	33.24	32.49	32.99	4,140,307	+0.15(+0.45%)
Aug 17, 2010	31.78	32.91	31.63	32.84	4,398,650	+1.46(+4.65%)
Aug 16, 2010	30.92	31.61	30.79	31.38	2,700,943	+0.25(+0.81%)
Aug 13, 2010	31.13	31.90	31.11	31.13	3,173,953	-0.42(-1.33%)
Aug 12, 2010	31.18	31.77	31.11	31.55	4,616,509	-0.21(-0.65%)
Aug 11, 2010	31.98	32.24	31.72	31.75	371	-0.86(-2.65%)
Aug 10, 2010	32.09	32.80	31.64	32.62	3,953,367	+0.22(+0.68%)
Aug 09, 2010	31.98	32.54	31.78	32.40	2,661,224	+0.72(+2.26%)
Aug 06, 2010	31.68	31.88	31.17	31.68	3,356,621	-0.33(-1.04%)
Aug 05, 2010	31.64	32.05	31.40	32.01	2,331,072	+0.13(+0.39%)
Aug 04, 2010	31.57	31.92	31.33	31.89	2,463,000	+0.44(+1.38%)
Aug 03, 2010	31.96	31.98	31.26	31.45	6,743	-0.58(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.