Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.02	17.41	16.65	17.02	5,086	-0.49(-2.82%)
Aug 30, 2010	17.65	17.82	17.47	17.51	728,671	-0.15(-0.88%)
Aug 27, 2010	17.25	17.73	17.14	17.67	733,829	+0.34(+1.95%)
Aug 26, 2010	17.33	17.60	17.20	17.33	530,731	+0.01(+0.05%)
Aug 25, 2010	17.16	17.39	17.02	17.32	520,923	+0.02(+0.14%)
Aug 24, 2010	17.25	17.50	17.11	17.30	250	-0.18(-1.05%)
Aug 23, 2010	17.74	17.80	17.48	17.48	422,133	-0.15(-0.83%)
Aug 20, 2010	17.53	17.64	17.32	17.63	342,968	+0.02(+0.09%)
Aug 19, 2010	17.89	17.98	17.50	17.61	250	-0.44(-2.42%)
Aug 18, 2010	18.11	18.18	17.87	18.05	355,787	-0.05(-0.28%)
Aug 17, 2010	17.87	18.21	17.85	18.10	639,105	+0.43(+2.44%)
Aug 16, 2010	17.56	17.80	17.43	17.67	411,546	+0.02(+0.09%)
Aug 13, 2010	17.65	17.91	17.64	17.65	522,874	-0.33(-1.83%)
Aug 12, 2010	17.72	18.08	17.63	17.98	1,177,524	-0.02(-0.09%)
Aug 11, 2010	18.02	18.07	17.83	18.00	1,402,704	-0.43(-2.34%)
Aug 10, 2010	18.29	18.49	18.10	18.43	760,010	-0.11(-0.61%)
Aug 09, 2010	18.59	18.70	18.30	18.54	620,275	+0.11(+0.60%)
Aug 06, 2010	18.43	18.77	18.12	18.43	1,207,962	+0.09(+0.49%)
Aug 05, 2010	18.09	18.73	17.74	18.34	3,597,278	-0.80(-4.20%)
Aug 04, 2010	19.07	19.32	19.01	19.15	808,188	+0.07(+0.38%)
Aug 03, 2010	19.10	19.25	18.89	19.07	781,589	-0.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.