General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 86.25 87.15 85.54 86.28 16,311 -1.17(-1.33%)
Aug 30, 2010 87.69 87.99 86.73 87.45 6,093,228 +0.72(+0.83%)
Aug 27, 2010 87.45 88.23 85.89 86.73 7,777,219 -0.78(-0.89%)
Aug 26, 2010 87.51 88.52 86.31 87.51 1,937 +0.42(+0.48%)
Aug 25, 2010 86.43 87.75 85.18 87.09 1,126,882 +0.18(+0.21%)
Aug 24, 2010 86.91 88.17 86.13 86.91 37,468 -2.09(-2.35%)
Aug 23, 2010 90.98 91.27 88.76 89.00 9,293,991 -0.84(-0.93%)
Aug 20, 2010 90.74 90.74 89.00 89.84 10,942,758 -1.31(-1.44%)
Aug 19, 2010 93.01 93.49 89.96 91.15 44,575 -2.69(-2.87%)
Aug 18, 2010 93.13 94.08 92.71 93.84 7,863 +0.72(+0.77%)
Aug 17, 2010 93.61 94.08 92.65 93.13 19,018 +0.72(+0.78%)
Aug 16, 2010 91.39 92.59 90.56 92.41 9,431,956 +0.48(+0.52%)
Aug 13, 2010 91.93 92.77 91.69 91.93 6,968,102 -0.51(-0.55%)
Aug 12, 2010 92.17 93.72 91.69 92.44 9,739,589 -1.31(-1.40%)
Aug 11, 2010 95.52 95.82 92.89 93.75 31,133 -2.90(-3.00%)
Aug 10, 2010 96.65 97.67 95.38 96.65 989 -1.26(-1.28%)
Aug 09, 2010 98.15 98.39 97.43 97.91 6,676,541 -0.42(-0.43%)
Aug 06, 2010 98.33 98.33 96.18 98.33 9,863,153 -0.42(-0.42%)
Aug 05, 2010 98.51 98.87 97.25 98.75 7,790,595 +0.24(+0.24%)
Aug 04, 2010 98.09 98.69 97.85 98.51 15,051 +0.48(+0.49%)
Aug 03, 2010 97.97 98.75 97.79 98.03 9,661 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.