Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.98	27.39	26.45	27.00	18,664	+0.29(+1.10%)
Aug 30, 2010	27.24	27.42	26.67	26.71	1,200,507	-0.60(-2.18%)
Aug 27, 2010	27.30	27.38	26.49	27.30	1,756,955	+0.51(+1.89%)
Aug 26, 2010	27.35	27.85	26.80	26.80	1,450	-0.41(-1.50%)
Aug 25, 2010	27.41	27.41	26.43	27.20	5,274	-0.50(-1.80%)
Aug 24, 2010	26.97	27.82	26.77	27.70	4,303	+0.21(+0.77%)
Aug 23, 2010	28.96	29.00	27.25	27.49	2,290,021	-1.30(-4.51%)
Aug 20, 2010	28.29	28.87	28.14	28.79	1,134,567	+0.33(+1.15%)
Aug 19, 2010	28.85	29.25	28.21	28.46	3,990	-0.50(-1.72%)
Aug 18, 2010	29.77	29.80	28.76	28.96	4,771	-0.96(-3.19%)
Aug 17, 2010	28.81	30.14	28.81	29.92	7,667	+1.52(+5.35%)
Aug 16, 2010	27.56	28.62	27.28	28.40	2,051,236	+0.73(+2.63%)
Aug 13, 2010	27.67	27.96	27.49	27.67	1,704,084	-0.15(-0.53%)
Aug 12, 2010	27.85	28.26	27.70	27.82	3,134,741	-0.51(-1.79%)
Aug 11, 2010	28.85	28.85	27.75	28.32	2,952,393	-1.14(-3.88%)
Aug 10, 2010	29.34	29.74	29.05	29.47	6,954	-0.16(-0.55%)
Aug 09, 2010	30.11	30.30	29.57	29.63	1,908,558	-0.35(-1.17%)
Aug 06, 2010	29.98	30.24	29.57	29.98	2,470,533	-0.03(-0.11%)
Aug 05, 2010	29.74	30.77	29.48	30.01	3,644,286	+0.29(+0.99%)
Aug 04, 2010	29.36	29.83	28.83	29.72	9,757	+0.54(+1.85%)
Aug 03, 2010	28.83	29.40	28.83	29.18	15,541	+0.23(+0.79%)
Aug 02, 2010	28.76	29.07	28.35	28.95	2,342,794	+0.56(+1.99%)
Jul 30, 2010	28.39	28.56	27.23	28.39	2,233,130	+0.68(+2.45%)
Jul 29, 2010	28.56	28.77	27.49	27.71	25,116	-0.48(-1.71%)
Jul 28, 2010	28.53	28.54	27.72	28.19	2,578,635	+0.33(+1.20%)
Jul 27, 2010	28.33	28.36	27.32	27.86	6,744	+0.40(+1.46%)
Jul 26, 2010	26.82	27.51	26.69	27.46	2,074,214	+0.64(+2.38%)
Jul 23, 2010	26.00	26.82	25.96	26.82	1,637,440	+0.68(+2.59%)
Jul 22, 2010	25.94	26.35	25.85	26.14	10,461	+0.56(+2.20%)
Jul 21, 2010	25.72	26.31	25.45	25.58	1,574,904	-0.01(-0.03%)
Jul 20, 2010	24.13	25.70	24.12	25.59	14,314	+1.03(+4.19%)
Jul 19, 2010	24.15	24.71	24.05	24.56	1,535,947	+0.44(+1.83%)
Jul 16, 2010	24.12	24.44	23.94	24.12	2,028,708	-0.27(-1.11%)
Jul 15, 2010	24.71	24.73	24.01	24.39	2,743,212	-0.38(-1.55%)
Jul 14, 2010	24.84	25.00	24.48	24.77	3,429	-0.16(-0.62%)
Jul 13, 2010	24.26	25.04	24.26	24.93	5,845	+1.00(+4.18%)
Jul 12, 2010	23.72	24.02	23.45	23.93	1,974,623	+0.13(+0.57%)
Jul 09, 2010	23.79	24.05	23.46	23.79	1,243,240	+0.28(+1.18%)
Jul 08, 2010	23.11	23.64	22.87	23.51	1,825	+0.62(+2.71%)
Jul 07, 2010	22.04	22.93	21.92	22.89	990	+0.87(+3.97%)
Jul 06, 2010	22.34	22.43	21.71	22.02	9,656	+0.38(+1.74%)
Jul 02, 2010	21.64	21.96	21.49	21.64	1,311,402	-0.07(-0.34%)
Jul 01, 2010	22.05	22.15	21.43	21.72	1,958,847	-0.31(-1.41%)
Jun 30, 2010	22.17	22.65	21.90	22.03	4,087	-0.11(-0.48%)
Jun 29, 2010	22.84	22.85	21.94	22.13	15,717	-1.32(-5.64%)
Jun 25, 2010	23.46	23.68	22.89	23.46	1,537,021	+0.33(+1.45%)
Jun 24, 2010	23.08	23.42	22.89	23.12	2,041,056	-0.16(-0.70%)
Jun 23, 2010	22.87	23.51	22.65	23.28	1,380,238	+0.34(+1.50%)
Jun 22, 2010	23.73	23.98	22.91	22.94	10,629	-0.87(-3.67%)
Jun 21, 2010	24.48	24.60	23.71	23.82	1,413,179	-0.17(-0.71%)
Jun 18, 2010	23.99	24.13	23.51	23.99	1,220,392	+0.20(+0.82%)
Jun 17, 2010	24.12	24.42	23.56	23.79	1,635,070	-0.14(-0.58%)
Jun 16, 2010	23.83	24.21	23.58	23.93	1,297,254	-0.09(-0.37%)
Jun 15, 2010	22.93	24.07	22.93	24.02	8,378	+1.20(+5.26%)
Jun 14, 2010	22.93	23.27	22.66	22.82	1,519,985	+0.00(+0.00%)
Jun 11, 2010	22.65	23.46	22.43	22.82	1,853,365	-0.17(-0.75%)
Jun 10, 2010	22.17	23.01	22.09	22.99	783	+1.39(+6.43%)
Jun 09, 2010	21.36	22.13	21.35	21.60	2,317,946	+0.37(+1.73%)
Jun 08, 2010	21.13	21.51	20.81	21.23	8,783	+0.11(+0.54%)
Jun 07, 2010	21.87	21.92	20.96	21.12	2,388,834	-0.74(-3.36%)
Jun 04, 2010	21.86	22.87	21.75	21.86	2,882,915	-1.36(-5.87%)
Jun 03, 2010	23.35	23.59	22.84	23.22	1,048,256	+0.00(+0.00%)
Jun 02, 2010	22.75	23.22	22.35	23.22	11,071	+0.65(+2.86%)
Jun 01, 2010	23.23	23.67	22.53	22.57	1,453,554	-0.92(-3.93%)
May 28, 2010	23.50	23.90	23.22	23.50	2,164,285	-0.31(-1.30%)
May 27, 2010	23.62	23.97	23.53	23.81	1,308,744	+0.67(+2.89%)
May 26, 2010	23.34	23.89	23.08	23.14	1,780,623	-0.07(-0.28%)
May 25, 2010	22.57	23.31	22.04	23.20	4,642	+0.01(+0.03%)
May 24, 2010	23.68	23.75	23.10	23.19	2,317,435	-0.78(-3.24%)
May 21, 2010	22.97	24.30	22.70	23.97	3,035,252	+0.80(+3.45%)
May 20, 2010	23.32	24.09	23.15	23.17	2,194,960	-1.28(-5.24%)
May 19, 2010	24.26	24.70	23.51	24.45	3,145,127	+0.30(+1.25%)
May 18, 2010	24.58	25.08	24.09	24.15	8,578	-0.27(-1.10%)
May 17, 2010	24.95	25.20	24.08	24.42	3,333,901	-0.33(-1.32%)
May 14, 2010	24.75	26.82	24.20	24.75	6,301,866	-2.30(-8.51%)
May 13, 2010	27.56	27.68	26.94	27.05	2,590,095	-0.92(-3.30%)
May 12, 2010	27.68	28.18	27.48	27.97	2,478,167	+0.32(+1.15%)
May 11, 2010	27.83	27.89	27.47	27.65	1,321	-0.56(-2.00%)
May 10, 2010	28.20	28.33	28.08	28.22	2,190,031	+1.30(+4.82%)
May 07, 2010	27.08	27.41	25.70	26.92	3,120,112	-0.17(-0.63%)
May 06, 2010	27.70	28.30	25.98	27.09	2,380,791	-0.09(-0.33%)
May 05, 2010	27.84	28.34	27.16	27.18	1,813,798	-1.17(-4.12%)
May 04, 2010	28.62	28.69	27.88	28.35	2,375,600	-0.75(-2.58%)
May 03, 2010	28.69	29.13	28.69	29.10	1,249,589	+0.50(+1.74%)
Apr 30, 2010	29.62	29.81	28.59	28.60	1,370,770	-0.99(-3.34%)
Apr 29, 2010	29.50	29.73	29.15	29.59	1,281,061	+0.30(+1.03%)
Apr 28, 2010	29.43	30.20	29.04	29.29	2,094,427	-0.05(-0.17%)
Apr 27, 2010	32.16	32.16	29.17	29.34	4,747,168	-3.14(-9.68%)
Apr 26, 2010	31.75	32.91	31.64	32.48	1,832,200	+0.73(+2.29%)
Apr 23, 2010	31.42	31.93	31.10	31.75	1,437,371	+0.33(+1.04%)
Apr 22, 2010	30.68	31.61	30.38	31.43	1,698,784	+0.41(+1.32%)
Apr 21, 2010	31.71	31.92	30.78	31.02	11,969	-0.75(-2.37%)
Apr 20, 2010	31.28	32.07	31.28	31.77	4,802	+0.61(+1.97%)
Apr 19, 2010	31.09	31.71	30.77	31.16	1,409,287	-0.14(-0.44%)
Apr 16, 2010	31.41	31.85	30.75	31.30	2,428,690	-0.01(-0.03%)
Apr 15, 2010	32.02	32.14	31.25	31.30	2,096,295	-0.71(-2.22%)
Apr 14, 2010	32.47	32.59	31.09	32.02	2,039,731	-0.33(-1.03%)
Apr 13, 2010	31.75	32.36	31.64	32.35	1,387,998	+0.51(+1.59%)
Apr 12, 2010	31.66	31.90	31.41	31.84	1,687,896	+0.29(+0.93%)
Apr 09, 2010	30.92	31.62	30.86	31.55	1,307,083	+0.78(+2.52%)
Apr 08, 2010	30.52	31.09	30.28	30.77	2,264,818	+0.14(+0.45%)
Apr 07, 2010	30.54	30.90	30.31	30.64	1,648,587	+0.11(+0.35%)
Apr 06, 2010	30.48	30.65	30.31	30.53	1,821,322	+0.29(+0.95%)
Apr 05, 2010	29.78	30.44	29.77	30.24	857,058	+0.67(+2.26%)
Apr 01, 2010	29.48	29.57	29.57	29.57	646,365	+0.28(+0.95%)
Mar 31, 2010	29.92	30.10	29.27	29.30	1,020,787	-0.64(-2.13%)
Mar 30, 2010	29.79	30.30	29.79	29.93	2,332,348	+0.35(+1.19%)
Mar 29, 2010	29.43	29.76	29.34	29.58	745,615	+0.22(+0.75%)
Mar 26, 2010	29.50	29.88	29.15	29.36	663,772	+0.02(+0.08%)
Mar 25, 2010	29.59	30.05	29.30	29.34	1,364,502	+0.12(+0.42%)
Mar 24, 2010	29.12	29.48	28.88	29.21	958,713	-0.04(-0.14%)
Mar 23, 2010	28.50	29.52	28.43	29.25	1,384,613	+0.83(+2.93%)
Mar 22, 2010	28.01	28.61	27.73	28.42	847,745	+0.20(+0.72%)
Mar 19, 2010	28.68	28.76	28.05	28.22	1,180,184	-0.29(-1.03%)
Mar 18, 2010	28.56	28.90	28.18	28.51	933,427	-0.42(-1.44%)
Mar 17, 2010	28.66	29.23	28.59	28.93	810,467	+0.42(+1.49%)
Mar 16, 2010	28.47	28.59	28.10	28.50	710,608	+0.25(+0.90%)
Mar 15, 2010	28.19	28.29	27.96	28.25	789,673	-0.11(-0.40%)
Mar 12, 2010	28.12	28.63	27.96	28.36	1,416,801	+0.43(+1.55%)
Mar 11, 2010	28.93	28.93	27.65	27.93	1,598,608	-1.11(-3.82%)
Mar 10, 2010	29.17	29.34	28.67	29.04	1,410,798	-0.01(-0.03%)
Mar 09, 2010	28.62	29.15	28.48	29.05	857,222	+0.33(+1.14%)
Mar 08, 2010	28.72	28.88	28.36	28.72	648,002	-0.08(-0.28%)
Mar 05, 2010	28.81	29.15	28.65	28.81	983,351	+0.29(+1.00%)
Mar 04, 2010	29.12	29.25	28.34	28.52	963,507	-0.41(-1.41%)
Mar 03, 2010	28.52	29.25	28.44	28.93	949,170	+0.57(+2.02%)
Mar 02, 2010	28.59	28.76	28.21	28.36	521,769	-0.05(-0.17%)
Mar 01, 2010	28.01	28.59	28.01	28.41	772,826	+0.43(+1.55%)
Feb 26, 2010	27.53	28.02	27.19	27.97	866,928	+0.51(+1.87%)
Feb 25, 2010	26.80	27.70	26.67	27.46	1,077,148	+0.16(+0.60%)
Feb 24, 2010	27.52	27.94	27.18	27.29	1,041,848	-0.24(-0.86%)
Feb 23, 2010	28.18	28.50	27.47	27.53	1,435,529	-0.82(-2.88%)
Feb 22, 2010	28.54	28.57	28.16	28.35	511,760	-0.03(-0.12%)
Feb 19, 2010	28.13	28.52	27.94	28.38	665,148	+0.13(+0.46%)
Feb 18, 2010	28.58	28.82	28.18	28.25	865,540	-0.20(-0.72%)
Feb 17, 2010	29.16	29.21	28.33	28.45	1,013,267	+0.29(+1.01%)
Feb 16, 2010	28.18	28.38	27.72	28.17	1,560,266	+0.57(+2.07%)
Feb 12, 2010	27.01	27.60	27.60	27.60	1,080,662	+0.27(+0.99%)
Feb 11, 2010	25.93	27.47	25.76	27.33	2,111,324	+1.42(+5.49%)
Feb 10, 2010	25.88	26.18	25.36	25.91	1,555,423	-0.07(-0.28%)
Feb 09, 2010	26.13	26.62	25.38	25.98	2,568,791	+1.12(+4.50%)
Feb 08, 2010	24.85	25.23	24.41	24.86	867,990	+0.00(+0.00%)
Feb 05, 2010	24.64	24.94	24.17	24.86	1,184,548	+0.18(+0.73%)
Feb 04, 2010	25.74	25.78	24.59	24.68	1,197,662	-1.27(-4.91%)
Feb 03, 2010	25.97	26.37	25.82	25.96	408,296	-0.14(-0.53%)
Feb 02, 2010	26.14	26.35	25.77	26.09	1,439,668	+0.02(+0.06%)
Feb 01, 2010	25.40	26.08	25.37	26.08	867,953	+0.83(+3.30%)
Jan 29, 2010	25.72	26.14	25.24	25.24	977,693	-0.34(-1.34%)
Jan 28, 2010	26.44	26.61	25.59	25.59	997,511	-0.86(-3.24%)
Jan 27, 2010	26.14	26.61	25.82	26.45	774,542	-0.19(-0.71%)
Jan 26, 2010	25.91	27.04	25.82	26.63	2,134,622	+0.44(+1.68%)
Jan 25, 2010	26.19	26.56	26.14	26.19	1,551,862	+0.32(+1.23%)
Jan 22, 2010	26.89	26.96	25.83	25.87	859,688	-1.04(-3.85%)
Jan 21, 2010	27.53	27.66	26.58	26.91	1,225,322	-0.57(-2.08%)
Jan 20, 2010	27.94	28.18	27.07	27.48	2,188,127	-0.73(-2.58%)
Jan 19, 2010	28.30	28.57	28.10	28.21	675,718	-0.03(-0.12%)
Jan 15, 2010	28.46	28.24	28.24	28.24	1,097,069	-0.32(-1.12%)
Jan 14, 2010	28.62	28.89	27.94	28.56	1,202,090	-0.36(-1.24%)
Jan 13, 2010	28.72	29.01	27.90	28.92	1,603,067	+0.14(+0.48%)
Jan 12, 2010	29.78	29.78	28.07	28.78	2,946,601	-1.32(-4.39%)
Jan 11, 2010	29.08	30.55	29.08	30.10	2,260,460	+0.96(+3.28%)
Jan 08, 2010	27.29	29.16	27.05	29.15	2,448,702	+1.88(+6.89%)
Jan 07, 2010	26.87	27.35	26.64	27.27	931,861	+0.33(+1.21%)
Jan 06, 2010	27.00	27.43	26.76	26.94	1,339,264	-0.14(-0.51%)
Jan 05, 2010	26.97	27.46	26.76	27.08	1,133,280	+0.11(+0.39%)
Jan 04, 2010	26.71	27.42	26.54	26.98	1,639,220	+0.56(+2.13%)
Dec 31, 2009	26.60	26.41	26.41	26.41	960,425	-0.07(-0.25%)
Dec 30, 2009	26.20	26.63	26.05	26.48	1,125,817	+0.11(+0.43%)
Dec 29, 2009	26.58	26.76	26.32	26.36	995,803	-0.19(-0.71%)
Dec 28, 2009	26.84	26.94	26.45	26.55	830,344	-0.21(-0.79%)
Dec 24, 2009	26.69	26.94	26.64	26.76	433,864	+0.09(+0.34%)
Dec 23, 2009	26.79	26.89	26.42	26.67	1,194,880	-0.10(-0.37%)
Dec 22, 2009	26.02	26.79	26.00	26.77	1,309,776	+0.80(+3.08%)
Dec 21, 2009	25.54	25.97	25.33	25.97	881,518	+0.63(+2.48%)
Dec 18, 2009	25.20	25.34	24.69	25.34	1,644,298	+0.55(+2.21%)
Dec 17, 2009	24.82	25.07	24.53	24.80	1,035,691	-0.22(-0.88%)
Dec 16, 2009	24.47	25.26	24.46	25.02	1,005,551	+0.47(+1.93%)
Dec 15, 2009	24.34	24.84	24.27	24.54	1,190,765	+0.04(+0.17%)
Dec 14, 2009	24.45	24.54	24.31	24.50	1,391,844	+0.15(+0.60%)
Dec 11, 2009	24.84	24.98	24.26	24.35	1,707,689	-0.30(-1.23%)
Dec 10, 2009	25.15	25.50	24.59	24.66	1,148,313	-0.37(-1.47%)
Dec 09, 2009	25.45	25.51	24.58	25.02	1,630,149	-0.25(-1.00%)
Dec 08, 2009	25.27	25.90	24.81	25.28	3,076,915	-0.34(-1.34%)
Dec 07, 2009	26.18	26.43	25.48	25.62	2,296,492	-0.66(-2.52%)
Dec 04, 2009	26.54	27.03	26.13	26.28	2,093,101	-0.09(-0.34%)
Dec 03, 2009	26.38	26.66	26.27	26.37	2,420,722	-0.02(-0.06%)
Dec 02, 2009	26.17	26.42	25.82	26.39	3,110,977	+0.33(+1.25%)
Dec 01, 2009	25.04	26.33	25.04	26.06	3,250,690	+1.31(+5.28%)
Nov 30, 2009	24.66	24.98	24.27	24.75	1,782,133	+0.13(+0.53%)
Nov 27, 2009	24.38	25.16	24.20	24.62	1,076,802	-0.55(-2.17%)
Nov 25, 2009	23.97	25.18	23.73	25.17	2,065,828	+1.21(+5.04%)
Nov 24, 2009	23.90	24.14	23.83	23.96	1,587,680	+0.00(+0.00%)
Nov 23, 2009	24.20	24.53	23.80	23.96	2,490,705	+0.28(+1.17%)
Nov 20, 2009	24.06	24.15	23.34	23.68	1,494,781	-0.47(-1.96%)
Nov 19, 2009	24.72	24.83	24.04	24.16	1,979,414	-0.83(-3.33%)
Nov 18, 2009	24.08	25.28	24.07	24.99	3,236,199	+1.02(+4.26%)
Nov 17, 2009	23.82	24.04	23.68	23.97	1,022,077	-0.07(-0.27%)
Nov 16, 2009	24.06	24.44	23.88	24.04	1,241,140	+0.28(+1.17%)
Nov 13, 2009	23.75	24.04	23.53	23.76	1,228,224	+0.05(+0.21%)
Nov 12, 2009	24.22	24.42	23.67	23.71	837,862	-0.50(-2.06%)
Nov 11, 2009	24.00	24.49	24.00	24.21	929,396	+0.23(+0.95%)
Nov 10, 2009	24.31	24.70	23.89	23.98	1,352,756	-0.52(-2.13%)
Nov 09, 2009	23.97	24.58	23.97	24.50	1,010,554	+0.81(+3.41%)
Nov 06, 2009	24.00	24.26	23.53	23.69	871,412	-0.05(-0.21%)
Nov 05, 2009	23.30	24.18	23.15	23.74	1,114,270	+0.51(+2.22%)
Nov 04, 2009	23.78	24.04	23.13	23.23	1,539,974	-0.33(-1.42%)
Nov 03, 2009	23.07	23.57	22.73	23.56	1,503,127	+0.32(+1.37%)
Nov 02, 2009	23.03	23.47	22.68	23.24	2,009,956	+0.29(+1.25%)
Oct 30, 2009	23.64	23.84	22.61	22.96	1,642,604	-0.77(-3.24%)
Oct 29, 2009	22.97	23.83	22.92	23.73	1,616,238	+1.04(+4.57%)
Oct 28, 2009	23.28	23.60	22.66	22.69	1,810,627	-0.79(-3.37%)
Oct 27, 2009	25.12	25.12	23.25	23.48	1,623,153	+0.08(+0.35%)
Oct 26, 2009	24.13	24.79	23.27	23.40	2,238,819	-0.73(-3.01%)
Oct 23, 2009	24.04	24.13	23.82	24.13	1,688,174	-0.02(-0.07%)
Oct 22, 2009	23.94	24.14	23.44	24.14	2,170,508	+0.08(+0.34%)
Oct 21, 2009	23.20	25.14	23.09	24.06	3,936,485	+0.62(+2.65%)
Oct 20, 2009	23.34	23.53	23.31	23.44	3,542,959	+0.25(+1.06%)
Oct 19, 2009	21.89	23.26	21.77	23.19	2,359,919	+1.41(+6.49%)
Oct 16, 2009	21.79	21.92	21.50	21.78	1,441,925	-0.20(-0.93%)
Oct 15, 2009	21.70	22.17	21.70	21.99	2,533,219	-0.01(-0.04%)
Oct 14, 2009	21.64	22.04	21.61	21.99	2,627,825	-0.03(-0.15%)
Oct 13, 2009	21.95	22.16	21.66	22.03	1,671,774	+0.04(+0.19%)
Oct 12, 2009	22.34	22.66	21.69	21.99	1,507,965	-0.36(-1.61%)
Oct 09, 2009	22.09	22.39	21.52	22.35	2,536,358	+0.25(+1.15%)
Oct 08, 2009	22.01	22.35	21.77	22.09	2,489,773	+0.29(+1.35%)
Oct 07, 2009	22.46	22.46	21.50	21.80	2,933,730	-0.68(-3.02%)
Oct 06, 2009	22.25	23.15	22.25	22.48	1,757,877	+0.41(+1.85%)
Oct 05, 2009	21.90	22.24	21.84	22.07	1,765,028	+0.39(+1.81%)
Oct 02, 2009	21.28	21.92	21.05	21.68	2,414,822	+0.32(+1.49%)
Oct 01, 2009	22.36	22.53	21.28	21.36	2,549,900	-1.21(-5.36%)
Sep 30, 2009	22.75	23.18	22.05	22.57	1,758,854	+0.05(+0.22%)
Sep 29, 2009	22.63	22.92	22.26	22.52	2,268,415	+0.11(+0.51%)
Sep 28, 2009	22.55	22.78	22.13	22.40	888,972	+0.14(+0.62%)
Sep 25, 2009	22.29	22.38	21.85	22.26	1,679,313	-0.01(-0.04%)
Sep 24, 2009	22.90	23.02	21.90	22.27	2,339,804	-0.51(-2.26%)
Sep 23, 2009	23.06	23.46	22.72	22.79	2,449,068	-0.27(-1.17%)
Sep 22, 2009	23.37	23.68	23.00	23.06	2,423,601	-0.16(-0.70%)
Sep 21, 2009	23.44	23.57	23.08	23.22	2,373,795	-0.47(-2.00%)
Sep 18, 2009	24.75	24.88	23.17	23.69	3,483,018	-0.96(-3.91%)
Sep 17, 2009	23.83	24.99	23.44	24.66	4,111,477	+1.13(+4.79%)
Sep 16, 2009	24.94	24.99	22.80	23.53	10,647,398	-3.06(-11.52%)
Sep 15, 2009	26.44	26.87	26.17	26.59	852,011	+0.09(+0.34%)
Sep 14, 2009	25.65	26.55	25.49	26.50	910,857	+0.67(+2.59%)
Sep 11, 2009	25.31	26.11	25.31	25.83	888,257	+0.54(+2.13%)
Sep 10, 2009	25.12	25.53	24.77	25.29	1,145,817	+0.09(+0.36%)
Sep 09, 2009	24.46	25.40	24.42	25.20	629,721	+0.67(+2.73%)
Sep 08, 2009	24.64	24.83	24.31	24.53	1,042,447	+0.30(+1.25%)
Sep 04, 2009	24.26	24.35	23.86	24.23	861,000	+0.15(+0.61%)
Sep 03, 2009	24.01	24.24	23.46	24.09	990,026	+0.35(+1.48%)
Sep 02, 2009	24.81	24.93	23.06	23.73	3,544,778	-1.07(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.