Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.17	11.53	11.08	11.26	110,540	+0.05(+0.45%)
Aug 30, 2010	11.42	11.72	11.21	11.21	81,259	-0.32(-2.78%)
Aug 27, 2010	11.44	11.56	11.12	11.53	162,775	+0.29(+2.58%)
Aug 26, 2010	11.63	11.81	11.21	11.24	127,801	-0.35(-3.02%)
Aug 25, 2010	11.55	11.74	11.30	11.59	108,915	-0.10(-0.86%)
Aug 24, 2010	11.97	12.00	11.62	11.69	137,741	-0.46(-3.79%)
Aug 23, 2010	12.62	12.71	12.12	12.15	126,087	-0.35(-2.80%)
Aug 20, 2010	12.67	12.77	12.12	12.50	187,640	-0.27(-2.11%)
Aug 19, 2010	13.05	13.14	12.64	12.77	173,108	-0.34(-2.59%)
Aug 18, 2010	13.06	13.47	12.86	13.11	186,327	+0.08(+0.61%)
Aug 17, 2010	12.95	13.14	12.77	13.03	111,413	+0.25(+1.96%)
Aug 16, 2010	12.14	12.85	12.14	12.78	159,881	+0.60(+4.93%)
Aug 13, 2010	12.54	12.67	12.16	12.18	184,811	-0.40(-3.18%)
Aug 12, 2010	12.60	12.79	12.46	12.58	139,835	-0.26(-2.02%)
Aug 11, 2010	13.19	13.19	12.76	12.84	221,749	-0.67(-4.96%)
Aug 10, 2010	13.51	13.71	13.30	13.51	123,764	-0.24(-1.75%)
Aug 09, 2010	13.73	13.84	13.51	13.75	83,469	+0.10(+0.73%)
Aug 06, 2010	13.76	13.87	13.37	13.65	158,834	-0.27(-1.94%)
Aug 05, 2010	12.82	13.97	12.74	13.92	391,630	+0.93(+7.16%)
Aug 04, 2010	12.85	13.00	12.65	12.99	124,369	+0.19(+1.48%)
Aug 03, 2010	12.72	13.13	12.43	12.80	150,851	-0.04(-0.31%)
Aug 02, 2010	12.87	13.10	12.33	12.84	292,221	+0.20(+1.58%)
Jul 30, 2010	11.66	12.65	11.15	12.64	688,962	+2.23(+21.42%)
Jul 29, 2010	10.96	11.11	10.19	10.41	419,753	-0.46(-4.23%)
Jul 28, 2010	11.34	11.50	10.75	10.87	124,833	-0.54(-4.73%)
Jul 27, 2010	11.63	11.70	11.21	11.41	159,884	-0.14(-1.21%)
Jul 26, 2010	11.21	11.57	11.15	11.55	137,329	+0.35(+3.13%)
Jul 23, 2010	10.90	11.27	10.68	11.20	159,951	+0.27(+2.47%)
Jul 22, 2010	10.63	11.00	10.63	10.93	119,918	+0.52(+5.00%)
Jul 21, 2010	10.98	11.06	10.41	10.41	89,524	-0.46(-4.23%)
Jul 20, 2010	10.26	10.88	10.16	10.87	122,367	+0.47(+4.52%)
Jul 19, 2010	10.41	10.59	10.18	10.40	107,736	+0.07(+0.68%)
Jul 16, 2010	10.98	10.98	10.28	10.33	267,637	-0.78(-7.02%)
Jul 15, 2010	11.30	11.30	10.81	11.11	111,256	-0.14(-1.24%)
Jul 14, 2010	11.37	11.68	11.15	11.25	381,360	-0.03(-0.27%)
Jul 13, 2010	11.30	11.48	11.21	11.28	222,990	+0.17(+1.53%)
Jul 12, 2010	11.60	11.71	11.10	11.11	95,984	-0.53(-4.55%)
Jul 09, 2010	11.48	11.65	11.38	11.64	49,541	+0.11(+0.95%)
Jul 08, 2010	11.82	11.88	11.40	11.53	103,959	-0.11(-0.95%)
Jul 07, 2010	11.11	11.66	11.02	11.64	134,964	+0.62(+5.63%)
Jul 06, 2010	11.32	11.74	10.96	11.02	114,785	-0.09(-0.81%)
Jul 02, 2010	11.33	11.39	10.92	11.11	84,557	-0.09(-0.80%)
Jul 01, 2010	11.39	11.77	10.89	11.20	132,559	-0.20(-1.75%)
Jun 30, 2010	11.47	11.83	11.36	11.40	133,159	-0.09(-0.78%)
Jun 29, 2010	12.16	12.30	11.29	11.49	278,812	-1.01(-8.08%)
Jun 25, 2010	11.99	12.54	11.70	12.50	552,689	+0.61(+5.13%)
Jun 24, 2010	12.50	12.89	11.84	11.89	205,738	-0.68(-5.41%)
Jun 23, 2010	12.14	12.81	12.06	12.57	137,168	+0.37(+3.03%)
Jun 22, 2010	12.23	12.50	12.11	12.20	116,494	-0.01(-0.08%)
Jun 21, 2010	12.34	13.17	12.14	12.21	172,583	+0.09(+0.74%)
Jun 18, 2010	12.08	12.18	11.88	12.12	112,219	+0.13(+1.08%)
Jun 17, 2010	12.15	12.20	11.87	11.99	95,864	-0.15(-1.24%)
Jun 16, 2010	12.41	12.49	12.06	12.14	80,840	-0.38(-3.04%)
Jun 15, 2010	12.15	12.67	12.10	12.52	112,004	+0.43(+3.56%)
Jun 14, 2010	12.24	12.50	12.02	12.09	145,677	+0.02(+0.17%)
Jun 11, 2010	11.47	12.16	11.42	12.07	75,871	+0.49(+4.23%)
Jun 10, 2010	11.62	11.76	11.34	11.58	202,065	+0.14(+1.22%)
Jun 09, 2010	11.60	11.92	11.35	11.44	108,185	+0.01(+0.09%)
Jun 08, 2010	11.62	11.62	11.25	11.43	159,508	-0.17(-1.47%)
Jun 07, 2010	12.36	12.36	11.56	11.60	155,777	-0.54(-4.45%)
Jun 04, 2010	12.75	12.90	12.03	12.14	147,777	-0.90(-6.90%)
Jun 03, 2010	13.17	13.19	12.68	13.04	109,626	-0.17(-1.29%)
Jun 02, 2010	12.32	13.78	12.32	13.21	323,777	+1.44(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.